VORBW Quote, Trading Chart, Virgin Orbit Holdings Inc. Warrant

home / stock / vorbw / vorbw quote

Stock Information
Company Name: Virgin Orbit Holdings Inc. Warrant
Stock Symbol: VORBW
Market: NASDAQ
Menu
VORBW VORBW Quote VORBW Short VORBW News VORBW Articles VORBW Message Board
Get VORBW Alerts

News, Short Squeeze, Breakout and More Instantly...
VORBW Quote
Last:$0.007
Change Percent:-25.17%
Open:$0.0199
Previous Close:$0.007
High:$0.022
Low:$0.006
Volume:514,487
Last Trade Date Time:04/12/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VORBW Chart
Last Twenty Trading Days
Date:2023-04-12
Open:$0.0199
Close:$0.007
High:$0.022
Low:$0.006
Volume:514,487
Date:2023-04-11
Open:$0.0175
Close:$0.015899
High:$0.02
Low:$0.01
Volume:608,396
Date:2023-04-10
Open:$0.0141
Close:$0.019
High:$0.0257
Low:$0.0141
Volume:62,272
Date:2023-04-07
Open:$0.025
Close:$0.0222
High:$0.041
Low:$0.0166
Volume:168,032
Date:2023-04-06
Open:$0.025
Close:$0.0222
High:$0.041
Low:$0.0166
Volume:168,032
Date:2023-04-05
Open:$0.0137
Close:$0.0235
High:$0.0448
Low:$0.0116
Volume:531,777
Date:2023-04-04
Open:$0.0221
Close:$0.022
High:$0.0295
Low:$0.0058
Volume:1,577,751
Date:2023-04-03
Open:$0.0237
Close:$0.038601
High:$0.045
Low:$0.0237
Volume:78,195
Date:2023-03-31
Open:$0.0301
Close:$0.0472
High:$0.0485
Low:$0.02
Volume:337,306
Date:2023-03-30
Open:$0.085
Close:$0.073
High:$0.085
Low:$0.071
Volume:48,940
Date:2023-03-29
Open:$0.066
Close:$0.07
High:$0.08
Low:$0.063701
Volume:35,782
Date:2023-03-28
Open:$0.095
Close:$0.0736
High:$0.095
Low:$0.065
Volume:102,941
Date:2023-03-27
Open:$0.1299
Close:$0.099899
High:$0.1299
Low:$0.0867
Volume:79,904
Date:2023-03-24
Open:$0.1
Close:$0.1185
High:$0.128
Low:$0.0791
Volume:165,969
Date:2023-03-23
Open:$0.1274
Close:$0.091
High:$0.1274
Low:$0.07
Volume:60,824
Date:2023-03-22
Open:$0.097
Close:$0.08
High:$0.128
Low:$0.07
Volume:261,610
Date:2023-03-21
Open:$0.069
Close:$0.0422
High:$0.0743
Low:$0.0412
Volume:79,544
Date:2023-03-20
Open:$0.041
Close:$0.069
High:$0.069
Low:$0.041
Volume:285,942
Date:2023-03-17
Open:$0.07
Close:$0.065
High:$0.08
Low:$0.06
Volume:58,390
Date:2023-03-16
Open:$0.1
Close:$0.0801
High:$0.1549
Low:$0.051
Volume:662,836