VOSSF Quote, Trading Chart, Vossloh AG

home / stock / vossf / vossf quote

Stock Information
Company Name: Vossloh AG
Stock Symbol: VOSSF
Market: OTC
Menu
VOSSF VOSSF Quote VOSSF Short VOSSF News VOSSF Articles VOSSF Message Board
Get VOSSF Alerts

News, Short Squeeze, Breakout and More Instantly...
VOSSF Quote
Last:$94.545
Change Percent:0.0%
Open:$94.545
Previous Close:$94.545
High:$94.545
Low:$94.545
Volume:217
Last Trade Date Time:03/02/2026 12:56:08 pm
Quotes are delayed by 15 to 20 minutes.
VOSSF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$94.545
Close:$94.545
High:$94.545
Low:$94.545
Volume:217
Date:2026-02-26
Open:$95.374
Close:$95.374
High:$95.374
Low:$95.374
Volume:3,000
Date:2026-01-26
Open:$95.624
Close:$95.624
High:$95.624
Low:$95.186
Volume:3,000
Date:2026-01-07
Open:$93.49
Close:$93.49
High:$93.49
Low:$93.49
Volume:230
Date:2026-01-05
Open:$91.91
Close:$91.9651
High:$91.91
Low:$91.03
Volume:3,000
Date:2026-01-02
Open:$91.9651
Close:$91.9651
High:$91.9651
Low:$91.9651
Volume:265
Date:2025-12-12
Open:$90
Close:$90
High:$90
Low:$90
Volume:100
Date:2025-11-12
Open:$81
Close:$81
High:$81
Low:$81
Volume:480
Date:2025-07-24
Open:$109
Close:$109
High:$109
Low:$109
Volume:100
Date:2025-07-17
Open:$0
Close:$84
High:$0
Low:$0
Volume:2,000
Date:2025-06-13
Open:$0
Close:$84
High:$0
Low:$0
Volume:2,000
Date:2025-06-02
Open:$0
Close:$84
High:$0
Low:$0
Volume:230
Date:2025-05-27
Open:$84
Close:$84
High:$84
Low:$84
Volume:100
Date:2025-05-15
Open:$0
Close:$72.742
High:$0
Low:$0
Volume:3,333
Date:2025-04-15
Open:$73.93
Close:$73.93
High:$73.93
Low:$73.93
Volume:100
Date:2025-03-26
Open:$0
Close:$68
High:$0
Low:$0
Volume:3,333
Date:2025-03-24
Open:$68
Close:$68
High:$68
Low:$68
Volume:100
Date:2025-03-21
Open:$70.63
Close:$70.63
High:$70.63
Low:$70.63
Volume:134
Date:2025-03-20
Open:$0
Close:$74.47
High:$0
Low:$0
Volume:40
Date:2025-03-18
Open:$76
Close:$74.47
High:$76
Low:$74.47
Volume:580