VOT Quote, Trading Chart, Vanguard Mid-Cap Growth

home / stock / vot / vot quote

Stock Information
Company Name: Vanguard Mid-Cap Growth
Stock Symbol: VOT
Market: NYSE
Menu
VOT VOT Quote VOT Short VOT News VOT Articles VOT Message Board
Get VOT Alerts

News, Short Squeeze, Breakout and More Instantly...
VOT Quote
Last:$276.97
Change Percent:0.11%
Open:$276.54
Previous Close:$276.66
High:$277.77
Low:$275.905
Volume:171,727
Last Trade Date Time:02/27/2026 01:13:20 pm
Quotes are delayed by 15 to 20 minutes.
VOT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$276.54
Close:$276.66
High:$277.77
Low:$275.905
Volume:171,727
Date:2026-02-26
Open:$277.1
Close:$276.6921
High:$279.015
Low:$276.23
Volume:84,038
Date:2026-02-25
Open:$275.44
Close:$273.8401
High:$276.83
Low:$274.705
Volume:118,836
Date:2026-02-24
Open:$270.16
Close:$270.975
High:$274.246
Low:$269.715
Volume:82,449
Date:2026-02-23
Open:$274.31
Close:$275.255
High:$274.4
Low:$269.6184
Volume:127,986
Date:2026-02-20
Open:$274.2
Close:$273.5321
High:$278
Low:$273.8101
Volume:163,683
Date:2026-02-19
Open:$275.08
Close:$276.65
High:$276.09
Low:$273.24
Volume:140,527
Date:2026-02-18
Open:$274.25
Close:$273.26
High:$277.35
Low:$273.88
Volume:116,468
Date:2026-02-17
Open:$272.93
Close:$273.51
High:$274.6375
Low:$271
Volume:140,894
Date:2026-02-16
Open:$270.32
Close:$274.66
High:$275.235
Low:$269.01
Volume:213,136
Date:2026-02-13
Open:$270.32
Close:$270.06
High:$274.97
Low:$269.01
Volume:111,616
Date:2026-02-12
Open:$276.38
Close:$273.825
High:$278.22
Low:$269.61
Volume:169,458
Date:2026-02-11
Open:$277.47
Close:$277.125
High:$277.765
Low:$272.95
Volume:101,771
Date:2026-02-10
Open:$276.7
Close:$275.88
High:$278.21
Low:$276.145
Volume:178,764
Date:2026-02-09
Open:$273.1
Close:$272.845
High:$276.13
Low:$272.93
Volume:106,649
Date:2026-02-06
Open:$269.81
Close:$268.525
High:$273.56
Low:$269.28
Volume:158,026
Date:2026-02-05
Open:$269.24
Close:$268.99
High:$270.276
Low:$266.24
Volume:160,895
Date:2026-02-04
Open:$273.03
Close:$271.05
High:$273.12
Low:$268.09
Volume:152,574
Date:2026-02-03
Open:$276.71
Close:$278.3363
High:$276.71
Low:$269.7
Volume:190,418
Date:2026-02-02
Open:$275.47
Close:$276.22
High:$278.67
Low:$275.14
Volume:116,101