VOT Quote, Trading Chart, Vanguard Mid-Cap Growth

home / stock / vot / vot quote

Stock Information
Company Name: Vanguard Mid-Cap Growth
Stock Symbol: VOT
Market: NYSE
Menu
VOT VOT Quote VOT Short VOT News VOT Articles VOT Message Board
Get VOT Alerts

News, Short Squeeze, Breakout and More Instantly...
VOT Quote
Last:$229.56
Change Percent:-0.46%
Open:$231.39
Previous Close:$229.56
High:$231.86
Low:$228.61
Volume:199,762
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VOT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$231.39
Close:$229.56
High:$231.86
Low:$228.61
Volume:199,762
Date:2024-06-27
Open:$229.27
Close:$230.32
High:$230.4
Low:$228.8
Volume:117,224
Date:2024-06-26
Open:$230.4003
Close:$229.0226
High:$230.4003
Low:$228.6452
Volume:97,551
Date:2024-06-25
Open:$231.48
Close:$231.16
High:$231.48
Low:$230.245
Volume:87,260
Date:2024-06-24
Open:$231.04
Close:$231
High:$232.23
Low:$230.658
Volume:109,889
Date:2024-06-21
Open:$230.99
Close:$231.04
High:$231.1288
Low:$229
Volume:87,781
Date:2024-06-20
Open:$231.59
Close:$230.62
High:$232.18
Low:$230.07
Volume:158,829
Date:2024-06-19
Open:$231.5
Close:$231.7
High:$232
Low:$230.85
Volume:101,310
Date:2024-06-18
Open:$231.5
Close:$231.7
High:$232
Low:$230.85
Volume:101,310
Date:2024-06-17
Open:$229.21
Close:$231.08
High:$231.49
Low:$228.1663
Volume:110,080
Date:2024-06-14
Open:$229.95
Close:$229.59
High:$230.0299
Low:$228.07
Volume:108,948
Date:2024-06-13
Open:$232
Close:$231.2
High:$232.155
Low:$229.9923
Volume:109,685
Date:2024-06-12
Open:$232.65
Close:$232.07
High:$233.49
Low:$231.61
Volume:173,188
Date:2024-06-11
Open:$228.87
Close:$229.81
High:$229.95
Low:$227.575
Volume:109,440
Date:2024-06-10
Open:$227.38
Close:$229.66
High:$229.95
Low:$226.76
Volume:84,995
Date:2024-06-07
Open:$228.24
Close:$227.79
High:$229.51
Low:$227.79
Volume:114,740
Date:2024-06-06
Open:$230.18
Close:$229.15
High:$230.31
Low:$228.895
Volume:135,920
Date:2024-06-05
Open:$228.8
Close:$230.35
High:$230.3518
Low:$227.5
Volume:269,093
Date:2024-06-04
Open:$226.65
Close:$227.2
High:$227.87
Low:$226.27
Volume:122,156
Date:2024-06-03
Open:$229.53
Close:$227.31
High:$229.53
Low:$224.95
Volume:165,311