VOX:CC Quote, Trading Chart, Vox Royalty Corp.

home / stock / vox:cc / vox:cc quote

Stock Information
Company Name: Vox Royalty Corp.
Stock Symbol: VOX:CC
Market: TSXVC
Menu
VOX:CC VOX:CC Quote VOX:CC Short VOX:CC News VOX:CC Articles VOX:CC Message Board
Get VOX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VOX:CC Quote
Last:$3.47
Change Percent:0.0%
Open:$3.44
Previous Close:$3.47
High:$3.47
Low:$3.33
Volume:60,974
Last Trade Date Time:05/06/2022 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
VOX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.44
Close:$3.47
High:$3.47
Low:$3.33
Volume:60,974
Date:2022-05-05
Open:$3.47
Close:$3.47
High:$3.47
Low:$3.45
Volume:6,600
Date:2022-05-04
Open:$3.49
Close:$3.47
High:$3.49
Low:$3.46
Volume:4,900
Date:2022-05-03
Open:$3.48
Close:$3.45
High:$3.54
Low:$3.45
Volume:16,405
Date:2022-05-02
Open:$3.53
Close:$3.48
High:$3.53
Low:$3.46
Volume:5,831
Date:2022-04-29
Open:$3.56
Close:$3.49
High:$3.57
Low:$3.46
Volume:34,719
Date:2022-04-28
Open:$3.57
Close:$3.56
High:$3.57
Low:$3.56
Volume:3,350
Date:2022-04-27
Open:$3.56
Close:$3.57
High:$3.59
Low:$3.54
Volume:31,701
Date:2022-04-26
Open:$3.59
Close:$3.55
High:$3.59
Low:$3.55
Volume:19,475
Date:2022-04-25
Open:$3.58
Close:$3.52
High:$3.59
Low:$3.52
Volume:69,956
Date:2022-04-22
Open:$3.6
Close:$3.59
High:$3.6
Low:$3.59
Volume:15,935
Date:2022-04-21
Open:$3.56
Close:$3.58
High:$3.6
Low:$3.56
Volume:11,262
Date:2022-04-20
Open:$3.59
Close:$3.58
High:$3.59
Low:$3.56
Volume:5,855
Date:2022-04-19
Open:$3.53
Close:$3.57
High:$3.6
Low:$3.53
Volume:20,570
Date:2022-04-18
Open:$3.6
Close:$3.53
High:$3.6
Low:$3.53
Volume:43,333
Date:2022-04-15
Open:$3.6
Close:$3.605
High:$3.605
Low:$3.58
Volume:12,418
Date:2022-04-14
Open:$3.6
Close:$3.605
High:$3.605
Low:$3.58
Volume:12,168
Date:2022-04-13
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.57
Volume:11,030
Date:2022-04-12
Open:$3.6
Close:$3.6
High:$3.6
Low:$3.55
Volume:12,187
Date:2022-04-11
Open:$3.6
Close:$3.58
High:$3.6
Low:$3.53
Volume:38,568