home / stock / voxr / voxr short

VOXR Short Information, Voxcorp Inc

Stock Information
Company Name: Voxcorp Inc
Stock Symbol: VOXR
Market: NASDAQ
Menu
VOXR VOXR Quote VOXR Short VOXR News VOXR Articles VOXR Message Board
Get VOXR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 903,333
Total Actual Volume 5,519,915
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$2.65
Close:$2.77
High:$2.77
Volume:252,467
Short Volume:41,977
Short Percentage:16.63%
Stock Date:2024-06-27
Open:$2.55
Close:$2.635
High:$2.65
Volume:305,816
Short Volume:84,916
Short Percentage:27.77%
Stock Date:2024-06-26
Open:$2.49
Close:$2.51
High:$2.62
Volume:138,113
Short Volume:31,641
Short Percentage:22.91%
Stock Date:2024-06-25
Open:$2.51
Close:$2.53
High:$2.54
Volume:105,924
Short Volume:8,440
Short Percentage:7.97%
Stock Date:2024-06-24
Open:$2.45
Close:$2.54
High:$2.55
Volume:122,128
Short Volume:14,259
Short Percentage:11.68%
Stock Date:2024-06-21
Open:$2.42
Close:$2.46
High:$2.48
Volume:258,573
Short Volume:16,735
Short Percentage:6.47%
Stock Date:2024-06-20
Open:$2.43
Close:$2.42
High:$2.46
Volume:95,097
Short Volume:24,461
Short Percentage:25.72%
Stock Date:2024-06-18
Open:$2.48
Close:$2.43
High:$2.49
Volume:201,955
Short Volume:49,046
Short Percentage:24.29%
Stock Date:2024-06-17
Open:$2.48
Close:$2.43
High:$2.59
Volume:396,576
Short Volume:98,145
Short Percentage:24.75%
Stock Date:2024-06-14
Open:$2.33
Close:$2.43
High:$2.45
Volume:341,560
Short Volume:45,356
Short Percentage:13.28%
Stock Date:2024-06-13
Open:$2.42
Close:$2.33
High:$2.43
Volume:345,323
Short Volume:18,194
Short Percentage:5.27%
Stock Date:2024-06-12
Open:$2.34
Close:$2.45
High:$2.47
Volume:368,308
Short Volume:35,150
Short Percentage:9.54%
Stock Date:2024-06-11
Open:$2.27
Close:$2.39
High:$2.39
Volume:336,264
Short Volume:62,594
Short Percentage:18.61%
Stock Date:2024-06-10
Open:$2.25
Close:$2.31
High:$2.35
Volume:335,881
Short Volume:60,960
Short Percentage:18.15%
Stock Date:2024-06-07
Open:$2.23
Close:$2.2
High:$2.27
Volume:334,121
Short Volume:67,651
Short Percentage:20.25%
Stock Date:2024-06-06
Open:$2.3
Close:$2.28
High:$2.3
Volume:377,266
Short Volume:37,993
Short Percentage:10.07%
Stock Date:2024-06-05
Open:$2.26
Close:$2.3
High:$2.3
Volume:526,014
Short Volume:98,918
Short Percentage:18.81%
Stock Date:2024-06-04
Open:$2.27
Close:$2.26
High:$2.27
Volume:203,860
Short Volume:39,457
Short Percentage:19.35%
Stock Date:2024-06-03
Open:$2.26
Close:$2.26
High:$2.3399
Volume:382,024
Short Volume:49,960
Short Percentage:13.08%
Stock Date:2024-05-31
Open:$2.24
Close:$2.22
High:$2.265
Volume:92,645
Short Volume:17,480
Short Percentage:18.87%