VOYG Quote, Trading Chart, Voyager Technologies Inc. Class A

home / stock / voyg / voyg quote

Stock Information
Company Name: Voyager Technologies Inc. Class A
Stock Symbol: VOYG
Market: NYSE
Menu
VOYG VOYG Quote VOYG Short VOYG News VOYG Articles VOYG Message Board
Get VOYG Alerts

News, Short Squeeze, Breakout and More Instantly...
VOYG Quote
Last:$27.86
Change Percent:1.49%
Open:$27.69
Previous Close:$27.45
High:$28.35
Low:$27.61
Volume:62,111
Last Trade Date Time:03/16/2026 09:38:24 am
Quotes are delayed by 15 to 20 minutes.
VOYG Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$27.69
Close:$27.45
High:$28.35
Low:$27.61
Volume:62,111
Date:2026-03-13
Open:$26.69
Close:$26.77
High:$28.2
Low:$26.22
Volume:596,017
Date:2026-03-12
Open:$26.96
Close:$28.69
High:$27.95
Low:$26.095
Volume:669,121
Date:2026-03-11
Open:$28.8
Close:$29.295
High:$29.4
Low:$27.91
Volume:608,038
Date:2026-03-10
Open:$25.86
Close:$25.97
High:$29.76
Low:$23.9
Volume:1,588,882
Date:2026-03-09
Open:$26.32
Close:$27.36
High:$26.4
Low:$25.05
Volume:701,095
Date:2026-03-06
Open:$26.5
Close:$27.705
High:$28.01
Low:$26.3
Volume:428,984
Date:2026-03-05
Open:$28.77
Close:$28.81
High:$30.1
Low:$27.7
Volume:561,372
Date:2026-03-04
Open:$28.81
Close:$28.4
High:$29.93
Low:$28.07
Volume:325,379
Date:2026-03-03
Open:$27.41
Close:$27.9595
High:$28.6
Low:$27.16
Volume:400,287
Date:2026-03-02
Open:$26
Close:$25.951
High:$29.45
Low:$25.71
Volume:511,173
Date:2026-02-27
Open:$27.5
Close:$28
High:$27.8
Low:$25.85
Volume:408,572
Date:2026-02-26
Open:$27.69
Close:$27.8
High:$29.16
Low:$27.4
Volume:455,241
Date:2026-02-25
Open:$28
Close:$27.32
High:$28.5784
Low:$26.7
Volume:423,813
Date:2026-02-24
Open:$26.49
Close:$26.5482
High:$28.27
Low:$25.9301
Volume:264,119
Date:2026-02-23
Open:$26.59
Close:$27.77
High:$27.35
Low:$26.3
Volume:374,381
Date:2026-02-20
Open:$28.1
Close:$27.515
High:$29.1048
Low:$27.15
Volume:428,626
Date:2026-02-19
Open:$26.79
Close:$28.095
High:$28.21
Low:$26.5
Volume:334,453
Date:2026-02-18
Open:$27
Close:$26.57
High:$28.43
Low:$26.65
Volume:355,609
Date:2026-02-17
Open:$26
Close:$26
High:$26.6
Low:$25.06
Volume:368,569