VOYG:CC Quote, Trading Chart, Voyager Digital Ltd.

home / stock / voyg:cc / voyg:cc quote

Stock Information
Company Name: Voyager Digital Ltd.
Stock Symbol: VOYG:CC
Market: TSXC
Website: investvoyager.com
Menu
VOYG:CC VOYG:CC Quote VOYG:CC Short VOYG:CC News VOYG:CC Articles VOYG:CC Message Board
Get VOYG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VOYG:CC Quote
Last:$0.335
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VOYG:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$4.53
Close:$4.36
High:$4.59
Low:$4.27
Volume:717,189
Date:2022-05-05
Open:$4.88
Close:$4.6
High:$4.88
Low:$4.45
Volume:964,901
Date:2022-05-04
Open:$4.6
Close:$4.89
High:$4.93
Low:$4.495
Volume:795,078
Date:2022-05-03
Open:$4.47
Close:$4.56
High:$4.78
Low:$4.42
Volume:841,821
Date:2022-05-02
Open:$4.17
Close:$4.53
High:$4.73
Low:$4.14
Volume:846,647
Date:2022-04-29
Open:$4.31
Close:$4.26
High:$4.56
Low:$4.22
Volume:940,880
Date:2022-04-28
Open:$4.38
Close:$4.45
High:$4.48
Low:$4.05
Volume:937,241
Date:2022-04-27
Open:$4.4
Close:$4.29
High:$4.46
Low:$4.19
Volume:845,873
Date:2022-04-26
Open:$4.63
Close:$4.36
High:$4.7
Low:$4.3
Volume:1,047,613
Date:2022-04-25
Open:$4.58
Close:$4.72
High:$4.73
Low:$4.29
Volume:1,168,393
Date:2022-04-22
Open:$4.91
Close:$4.64
High:$5
Low:$4.58
Volume:1,051,447
Date:2022-04-21
Open:$5.15
Close:$4.93
High:$5.19
Low:$4.88
Volume:751,780
Date:2022-04-20
Open:$5.49
Close:$5.08
High:$5.51
Low:$5.01
Volume:739,794
Date:2022-04-19
Open:$5.04
Close:$5.46
High:$5.63
Low:$5.04
Volume:664,210
Date:2022-04-18
Open:$5.16
Close:$5.27
High:$5.37
Low:$4.96
Volume:882,645
Date:2022-04-15
Open:$5.6
Close:$5.28
High:$5.63
Low:$5.23
Volume:693,751
Date:2022-04-14
Open:$5.6
Close:$5.28
High:$5.63
Low:$5.23
Volume:685,277
Date:2022-04-13
Open:$5.45
Close:$5.61
High:$5.76
Low:$5.42
Volume:891,371
Date:2022-04-12
Open:$5.8
Close:$5.5
High:$6.08
Low:$5.37
Volume:978,118