VPC Quote, Trading Chart, Virtus Private Credit Strategy ETF
Stock Information
| Company Name: |
Virtus Private Credit Strategy ETF |
| Stock Symbol: |
VPC |
| Market: |
NYSE |
Get VPC Alerts
News, Short Squeeze, Breakout and More Instantly...
VPC Quote
| Last: | $15.3799 |
| Change Percent: | -0.13% |
| Open: | $15.33 |
| Previous Close: | $15.4 |
| High: | $15.3799 |
| Low: | $15.28 |
| Volume: | 24,924 |
| Last Trade Date Time: | 04/13/2026 12:30:54 pm |
| Quotes are delayed by 15 to 20 minutes. |
VPC Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $15.33 |
| Close: | $15.4 |
| High: | $15.3799 |
| Low: | $15.28 |
| Volume: | 24,924 |
| Date: | 2026-04-10 |
| Open: | $15.46 |
| Close: | $15.43 |
| High: | $15.46 |
| Low: | $15.36 |
| Volume: | 6,787 |
| Date: | 2026-04-09 |
| Open: | $15.44 |
| Close: | $15.46 |
| High: | $15.44 |
| Low: | $15.36 |
| Volume: | 4,746 |
| Date: | 2026-04-08 |
| Open: | $15.5 |
| Close: | $15.29 |
| High: | $15.6 |
| Low: | $15.36 |
| Volume: | 17,233 |
| Date: | 2026-04-07 |
| Open: | $15.26 |
| Close: | $15.35 |
| High: | $15.29 |
| Low: | $15.21 |
| Volume: | 10,227 |
| Date: | 2026-04-06 |
| Open: | $15.22 |
| Close: | $15.14 |
| High: | $15.35 |
| Low: | $15.22 |
| Volume: | 6,391 |
| Date: | 2026-04-03 |
| Open: | $14.88 |
| Close: | $15.1 |
| High: | $15.2 |
| Low: | $14.86 |
| Volume: | 24,352 |
| Date: | 2026-04-02 |
| Open: | $14.88 |
| Close: | $15.0703 |
| High: | $15.12 |
| Low: | $14.86 |
| Volume: | 15,993 |
| Date: | 2026-04-01 |
| Open: | $15.04 |
| Close: | $14.995 |
| High: | $15.075 |
| Low: | $14.98 |
| Volume: | 4,867 |
| Date: | 2026-03-31 |
| Open: | $14.82 |
| Close: | $14.75 |
| High: | $15.03 |
| Low: | $14.82 |
| Volume: | 28,503 |
| Date: | 2026-03-30 |
| Open: | $14.72 |
| Close: | $14.72 |
| High: | $14.81 |
| Low: | $14.63 |
| Volume: | 4,487 |
| Date: | 2026-03-27 |
| Open: | $14.87 |
| Close: | $15.01 |
| High: | $14.87 |
| Low: | $14.72 |
| Volume: | 15,798 |
| Date: | 2026-03-26 |
| Open: | $14.88 |
| Close: | $14.85 |
| High: | $15.1 |
| Low: | $14.88 |
| Volume: | 17,282 |
| Date: | 2026-03-25 |
| Open: | $14.81 |
| Close: | $14.82 |
| High: | $14.9401 |
| Low: | $14.797 |
| Volume: | 6,751 |
| Date: | 2026-03-24 |
| Open: | $14.84 |
| Close: | $14.85 |
| High: | $14.84 |
| Low: | $14.74 |
| Volume: | 33,234 |
| Date: | 2026-03-23 |
| Open: | $14.8 |
| Close: | $14.9 |
| High: | $14.895 |
| Low: | $14.69 |
| Volume: | 15,949 |
| Date: | 2026-03-20 |
| Open: | $15 |
| Close: | $15.445 |
| High: | $15 |
| Low: | $14.83 |
| Volume: | 7,984 |
| Date: | 2026-03-19 |
| Open: | $15.36 |
| Close: | $15.53 |
| High: | $15.5 |
| Low: | $15.36 |
| Volume: | 28,200 |
| Date: | 2026-03-18 |
| Open: | $15.47 |
| Close: | $15.4201 |
| High: | $15.5499 |
| Low: | $15.41 |
| Volume: | 8,227 |
| Date: | 2026-03-17 |
| Open: | $15.23 |
| Close: | $15.2 |
| High: | $15.5399 |
| Low: | $15.23 |
| Volume: | 15,192 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.