VPC Quote, Trading Chart, Virtus Private Credit Strategy ETF

home / stock / vpc / vpc quote

Stock Information
Company Name: Virtus Private Credit Strategy ETF
Stock Symbol: VPC
Market: NASDAQ
Menu
VPC VPC Quote VPC Short VPC News VPC Articles VPC Message Board
Get VPC Alerts

News, Short Squeeze, Breakout and More Instantly...
VPC Quote
Last:$25.6976
Change Percent:-0.00%
Open:$25.7999
Previous Close:$25.6976
High:$25.7999
Low:$25.6697
Volume:14,608
Last Trade Date Time:02/12/2020 04:40:57 pm
Quotes are delayed by 15 to 20 minutes.
VPC Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.7999
Close:$25.6976
High:$25.7999
Low:$25.6697
Volume:14,608
Date:2020-02-11
Open:$25.6833
Close:$25.6981
High:$25.83
Low:$25.6401
Volume:16,475
Date:2020-02-10
Open:$25.64
Close:$25.64
High:$25.83
Low:$25.60
Volume:15,098
Date:2020-02-07
Open:$25.82
Close:$25.6139
High:$25.82
Low:$25.535
Volume:29,268
Date:2020-02-06
Open:$25.63
Close:$25.5605
High:$25.66
Low:$25.51
Volume:19,404
Date:2020-02-05
Open:$25.56
Close:$25.5651
High:$25.69
Low:$25.48
Volume:21,784
Date:2020-02-04
Open:$25.59
Close:$25.4718
High:$25.59
Low:$25.4482
Volume:11,141
Date:2020-02-03
Open:$25.49
Close:$25.3857
High:$25.49
Low:$25.34
Volume:31,138
Date:2020-01-31
Open:$25.40
Close:$25.3401
High:$25.4406
Low:$25.31
Volume:11,789
Date:2020-01-30
Open:$25.381
Close:$25.495
High:$25.57
Low:$25.38
Volume:31,715
Date:2020-01-29
Open:$25.56
Close:$25.4702
High:$25.56
Low:$25.41
Volume:13,756
Date:2020-01-28
Open:$25.47
Close:$25.4349
High:$25.49
Low:$25.3908
Volume:18,384
Date:2020-01-27
Open:$25.59
Close:$25.39
High:$25.59
Low:$25.3479
Volume:30,408
Date:2020-01-24
Open:$25.75
Close:$25.61
High:$25.76
Low:$25.54
Volume:13,235
Date:2020-01-23
Open:$25.69
Close:$25.71
High:$25.81
Low:$25.5781
Volume:35,946
Date:2020-01-22
Open:$25.69
Close:$25.72
High:$25.89
Low:$25.55
Volume:20,136
Date:2020-01-21
Open:$25.59
Close:$25.61
High:$25.63
Low:$25.52
Volume:22,700
Date:2020-01-20
Open:$25.64
Close:$25.5531
High:$25.64
Low:$25.51
Volume:29,808
Date:2020-01-17
Open:$25.64
Close:$25.5531
High:$25.64
Low:$25.51
Volume:29,808
Date:2020-01-16
Open:$25.50
Close:$25.5518
High:$25.60
Low:$25.50
Volume:9,785