VPC Short Information, Virtus Private Credit Strategy ETF
Stock Information
| Company Name: |
Virtus Private Credit Strategy ETF |
| Stock Symbol: |
VPC |
| Market: |
NASDAQ |
Get VPC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
198,436 |
| Total Actual Volume |
417,655 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $25.7999 |
| Close: | $25.6976 |
| High: | $25.7999 |
| Volume: | 14,608 |
| Short Volume: | 9,457 |
| Short Percentage: | 64.74% |
| Stock Date: | 2020-02-11 |
| Open: | $25.6833 |
| Close: | $25.6981 |
| High: | $25.83 |
| Volume: | 16,475 |
| Short Volume: | 12,376 |
| Short Percentage: | 75.12% |
| Stock Date: | 2020-02-10 |
| Open: | $25.64 |
| Close: | $25.64 |
| High: | $25.83 |
| Volume: | 15,098 |
| Short Volume: | 4,711 |
| Short Percentage: | 31.20% |
| Stock Date: | 2020-02-07 |
| Open: | $25.82 |
| Close: | $25.6139 |
| High: | $25.82 |
| Volume: | 29,268 |
| Short Volume: | 10,280 |
| Short Percentage: | 35.12% |
| Stock Date: | 2020-02-06 |
| Open: | $25.63 |
| Close: | $25.5605 |
| High: | $25.66 |
| Volume: | 19,404 |
| Short Volume: | 9,819 |
| Short Percentage: | 50.60% |
| Stock Date: | 2020-02-05 |
| Open: | $25.56 |
| Close: | $25.5651 |
| High: | $25.69 |
| Volume: | 21,784 |
| Short Volume: | 8,902 |
| Short Percentage: | 40.86% |
| Stock Date: | 2020-02-04 |
| Open: | $25.59 |
| Close: | $25.4718 |
| High: | $25.59 |
| Volume: | 11,141 |
| Short Volume: | 5,382 |
| Short Percentage: | 48.31% |
| Stock Date: | 2020-02-03 |
| Open: | $25.49 |
| Close: | $25.3857 |
| High: | $25.49 |
| Volume: | 31,138 |
| Short Volume: | 10,341 |
| Short Percentage: | 33.21% |
| Stock Date: | 2020-01-31 |
| Open: | $25.40 |
| Close: | $25.3401 |
| High: | $25.4406 |
| Volume: | 11,789 |
| Short Volume: | 6,967 |
| Short Percentage: | 59.10% |
| Stock Date: | 2020-01-30 |
| Open: | $25.381 |
| Close: | $25.495 |
| High: | $25.57 |
| Volume: | 31,715 |
| Short Volume: | 16,256 |
| Short Percentage: | 51.26% |
| Stock Date: | 2020-01-29 |
| Open: | $25.56 |
| Close: | $25.4702 |
| High: | $25.56 |
| Volume: | 13,756 |
| Short Volume: | 9,940 |
| Short Percentage: | 72.26% |
| Stock Date: | 2020-01-28 |
| Open: | $25.47 |
| Close: | $25.4349 |
| High: | $25.49 |
| Volume: | 18,384 |
| Short Volume: | 5,484 |
| Short Percentage: | 29.83% |
| Stock Date: | 2020-01-27 |
| Open: | $25.59 |
| Close: | $25.39 |
| High: | $25.59 |
| Volume: | 30,408 |
| Short Volume: | 1,411 |
| Short Percentage: | 4.64% |
| Stock Date: | 2020-01-24 |
| Open: | $25.75 |
| Close: | $25.61 |
| High: | $25.76 |
| Volume: | 13,235 |
| Short Volume: | 4,311 |
| Short Percentage: | 32.57% |
| Stock Date: | 2020-01-23 |
| Open: | $25.69 |
| Close: | $25.71 |
| High: | $25.81 |
| Volume: | 35,946 |
| Short Volume: | 22,863 |
| Short Percentage: | 63.60% |
| Stock Date: | 2020-01-22 |
| Open: | $25.69 |
| Close: | $25.72 |
| High: | $25.89 |
| Volume: | 20,136 |
| Short Volume: | 7,500 |
| Short Percentage: | 37.25% |
| Stock Date: | 2020-01-21 |
| Open: | $25.59 |
| Close: | $25.61 |
| High: | $25.63 |
| Volume: | 22,700 |
| Short Volume: | 13,658 |
| Short Percentage: | 60.17% |
| Stock Date: | 2020-01-17 |
| Open: | $25.64 |
| Close: | $25.5531 |
| High: | $25.64 |
| Volume: | 29,808 |
| Short Volume: | 23,068 |
| Short Percentage: | 77.39% |
| Stock Date: | 2020-01-16 |
| Open: | $25.50 |
| Close: | $25.5518 |
| High: | $25.60 |
| Volume: | 9,785 |
| Short Volume: | 4,149 |
| Short Percentage: | 42.40% |
| Stock Date: | 2020-01-15 |
| Open: | $25.48 |
| Close: | $25.50 |
| High: | $25.63 |
| Volume: | 21,077 |
| Short Volume: | 11,561 |
| Short Percentage: | 54.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.