VPCB Short Information, VPC Impact Acquisition Holdings II
Stock Information
| Company Name: |
VPC Impact Acquisition Holdings II |
| Stock Symbol: |
VPCB |
| Market: |
NASDAQ |
Get VPCB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
482,164 |
| Total Actual Volume |
6,174,454 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-20 |
| Open: | $10.28 |
| Close: | $10.28 |
| High: | $10.285 |
| Volume: | 745,312 |
| Short Volume: | 39,700 |
| Short Percentage: | 5.33% |
| Stock Date: | 2023-03-16 |
| Open: | $10.27 |
| Close: | $10.275 |
| High: | $10.28 |
| Volume: | 9,716 |
| Short Volume: | 820 |
| Short Percentage: | 8.44% |
| Stock Date: | 2023-03-15 |
| Open: | $10.255 |
| Close: | $10.275 |
| High: | $10.28 |
| Volume: | 154,825 |
| Short Volume: | 25,165 |
| Short Percentage: | 16.25% |
| Stock Date: | 2023-03-09 |
| Open: | $10.25 |
| Close: | $10.28 |
| High: | $10.29 |
| Volume: | 230,741 |
| Short Volume: | 6,351 |
| Short Percentage: | 2.75% |
| Stock Date: | 2023-03-08 |
| Open: | $10.265 |
| Close: | $10.265 |
| High: | $10.27 |
| Volume: | 225,103 |
| Short Volume: | 1,643 |
| Short Percentage: | 0.73% |
| Stock Date: | 2023-03-07 |
| Open: | $10.28 |
| Close: | $10.26 |
| High: | $10.28 |
| Volume: | 218,756 |
| Short Volume: | 400 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-03-06 |
| Open: | $10.25 |
| Close: | $10.27 |
| High: | $10.27 |
| Volume: | 2,342,133 |
| Short Volume: | 277,623 |
| Short Percentage: | 11.85% |
| Stock Date: | 2023-03-02 |
| Open: | $10.25 |
| Close: | $10.23 |
| High: | $10.25 |
| Volume: | 14,671 |
| Short Volume: | 1,831 |
| Short Percentage: | 12.48% |
| Stock Date: | 2023-03-01 |
| Open: | $10.24 |
| Close: | $10.23 |
| High: | $10.25 |
| Volume: | 72,104 |
| Short Volume: | 2,736 |
| Short Percentage: | 3.79% |
| Stock Date: | 2023-02-28 |
| Open: | $10.23 |
| Close: | $10.235 |
| High: | $10.24 |
| Volume: | 32,660 |
| Short Volume: | 17,999 |
| Short Percentage: | 55.11% |
| Stock Date: | 2023-02-27 |
| Open: | $10.2282 |
| Close: | $10.22 |
| High: | $10.23 |
| Volume: | 27,251 |
| Short Volume: | 7,500 |
| Short Percentage: | 27.52% |
| Stock Date: | 2023-02-24 |
| Open: | $10.215 |
| Close: | $10.23 |
| High: | $10.23 |
| Volume: | 206,019 |
| Short Volume: | 2,155 |
| Short Percentage: | 1.05% |
| Stock Date: | 2023-02-23 |
| Open: | $10.215 |
| Close: | $10.215 |
| High: | $10.22 |
| Volume: | 60,526 |
| Short Volume: | 100 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-02-21 |
| Open: | $10.2161 |
| Close: | $10.215 |
| High: | $10.22 |
| Volume: | 45,221 |
| Short Volume: | 17,897 |
| Short Percentage: | 39.58% |
| Stock Date: | 2023-02-17 |
| Open: | $10.2 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 217,347 |
| Short Volume: | 1,100 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-02-16 |
| Open: | $10.2 |
| Close: | $10.19 |
| High: | $10.21 |
| Volume: | 7,273 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-15 |
| Open: | $10.2 |
| Close: | $10.2 |
| High: | $10.22 |
| Volume: | 1,316,114 |
| Short Volume: | 307 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-02-14 |
| Open: | $10.2 |
| Close: | $10.205 |
| High: | $10.21 |
| Volume: | 37,042 |
| Short Volume: | 371 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-02-09 |
| Open: | $10.2 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 178,013 |
| Short Volume: | 45,463 |
| Short Percentage: | 25.54% |
| Stock Date: | 2023-02-07 |
| Open: | $10.2 |
| Close: | $10.19 |
| High: | $10.21 |
| Volume: | 33,627 |
| Short Volume: | 33,001 |
| Short Percentage: | 98.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.