VPCC Quote, Trading Chart, VPC Impact Acquisition Holdings III Inc. Class A

home / stock / vpcc / vpcc quote

Stock Information
Company Name: VPC Impact Acquisition Holdings III Inc. Class A
Stock Symbol: VPCC
Market: NYSE
Website: dave.com
Menu
VPCC VPCC Quote VPCC Short VPCC News VPCC Articles VPCC Message Board
Get VPCC Alerts

News, Short Squeeze, Breakout and More Instantly...
VPCC Quote
Last:$8.21
Change Percent:2.37%
Open:$7.99
Previous Close:$8.21
High:$9.0078
Low:$7.99
Volume:180,808
Last Trade Date Time:01/05/2022 04:57:40 pm
Quotes are delayed by 15 to 20 minutes.
VPCC Chart
Last Twenty Trading Days
Date:2022-01-05
Open:$7.99
Close:$8.21
High:$9.0078
Low:$7.99
Volume:180,808
Date:2022-01-04
Open:$8.61
Close:$8.02
High:$8.72
Low:$7.88
Volume:140,232
Date:2022-01-03
Open:$10.08
Close:$8.33
High:$10.08
Low:$8.19
Volume:177,169
Date:2021-12-31
Open:$9.71
Close:$10.25
High:$10.37
Low:$9.62
Volume:203,865
Date:2021-12-30
Open:$9.97
Close:$9.74
High:$9.97
Low:$9.66
Volume:38,426
Date:2021-12-29
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:516,238
Date:2021-12-28
Open:$9.97
Close:$9.96
High:$9.97
Low:$9.96
Volume:641,400
Date:2021-12-27
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.96
Volume:88,403
Date:2021-12-24
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.95
Volume:409,607
Date:2021-12-23
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.95
Volume:409,602
Date:2021-12-22
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.95
Volume:814,709
Date:2021-12-21
Open:$9.96
Close:$9.96
High:$9.9782
Low:$9.96
Volume:503,420
Date:2021-12-20
Open:$9.96
Close:$9.96
High:$9.98
Low:$9.96
Volume:134,166
Date:2021-12-17
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.95
Volume:101,201
Date:2021-12-16
Open:$9.96
Close:$9.96
High:$9.972
Low:$9.96
Volume:158,662
Date:2021-12-15
Open:$9.96
Close:$9.97
High:$9.975
Low:$9.96
Volume:43,783
Date:2021-12-14
Open:$9.98
Close:$9.96
High:$10
Low:$9.95
Volume:123,005
Date:2021-12-13
Open:$9.99
Close:$9.97
High:$9.99
Low:$9.95
Volume:125,632
Date:2021-12-10
Open:$9.97
Close:$9.95
High:$9.97
Low:$9.93
Volume:2,395
Date:2021-12-09
Open:$9.92
Close:$9.97
High:$9.97
Low:$9.92
Volume:17,628