home / stock / vpcc / vpcc short

VPCC Short Information, VPC Impact Acquisition Holdings III Inc. Class A

Stock Information
Company Name: VPC Impact Acquisition Holdings III Inc. Class A
Stock Symbol: VPCC
Market: NYSE
Menu
VPCC VPCC Quote VPCC Short VPCC News VPCC Articles VPCC Message Board
Get VPCC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,927
Total Actual Volume 4,520,316
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-05
Open:$7.99
Close:$8.21
High:$9.0078
Volume:180,808
Short Volume:6,617
Short Percentage:3.66%
Stock Date:2022-01-04
Open:$8.61
Close:$8.02
High:$8.72
Volume:140,232
Short Volume:9,717
Short Percentage:6.93%
Stock Date:2022-01-03
Open:$10.08
Close:$8.33
High:$10.08
Volume:177,169
Short Volume:4,729
Short Percentage:2.67%
Stock Date:2021-12-31
Open:$9.71
Close:$10.25
High:$10.37
Volume:203,865
Short Volume:17,588
Short Percentage:8.63%
Stock Date:2021-12-30
Open:$9.97
Close:$9.74
High:$9.97
Volume:38,426
Short Volume:5,424
Short Percentage:14.12%
Stock Date:2021-12-29
Open:$9.96
Close:$9.97
High:$9.98
Volume:516,238
Short Volume:971
Short Percentage:0.19%
Stock Date:2021-12-28
Open:$9.97
Close:$9.96
High:$9.97
Volume:641,400
Short Volume:1,637
Short Percentage:0.26%
Stock Date:2021-12-27
Open:$9.97
Close:$9.97
High:$9.98
Volume:88,403
Short Volume:870
Short Percentage:0.98%
Stock Date:2021-12-23
Open:$9.96
Close:$9.96
High:$9.97
Volume:409,602
Short Volume:221
Short Percentage:0.05%
Stock Date:2021-12-22
Open:$9.96
Close:$9.95
High:$9.97
Volume:814,709
Short Volume:1,181
Short Percentage:0.14%
Stock Date:2021-12-21
Open:$9.96
Close:$9.96
High:$9.9782
Volume:503,420
Short Volume:4,011
Short Percentage:0.80%
Stock Date:2021-12-20
Open:$9.96
Close:$9.96
High:$9.98
Volume:134,166
Short Volume:762
Short Percentage:0.57%
Stock Date:2021-12-17
Open:$9.96
Close:$9.95
High:$9.97
Volume:101,201
Short Volume:441
Short Percentage:0.44%
Stock Date:2021-12-16
Open:$9.96
Close:$9.96
High:$9.972
Volume:158,662
Short Volume:311
Short Percentage:0.20%
Stock Date:2021-12-15
Open:$9.96
Close:$9.97
High:$9.975
Volume:43,783
Short Volume:17
Short Percentage:0.04%
Stock Date:2021-12-14
Open:$9.98
Close:$9.96
High:$10
Volume:123,005
Short Volume:100
Short Percentage:0.08%
Stock Date:2021-12-13
Open:$9.99
Close:$9.97
High:$9.99
Volume:125,632
Short Volume:13
Short Percentage:0.01%
Stock Date:2021-12-09
Open:$9.92
Close:$9.97
High:$9.97
Volume:17,628
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-12-07
Open:$9.97
Close:$9.925
High:$9.97
Volume:80,815
Short Volume:65
Short Percentage:0.08%
Stock Date:2021-12-06
Open:$9.92
Close:$9.94
High:$9.96
Volume:21,152
Short Volume:251
Short Percentage:1.19%