VPG Short Information, Vishay Precision Group Inc.
Stock Information
| Company Name: |
Vishay Precision Group Inc. |
| Stock Symbol: |
VPG |
| Market: |
NYSE |
| Website: |
vpgsensors.com |
Get VPG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,224 |
| Total Actual Volume |
1,538,496 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $32.44 |
| Close: | $33.42 |
| High: | $33.47 |
| Volume: | 75,486 |
| Short Volume: | 88 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-19 |
| Open: | $33.28 |
| Close: | $32.22 |
| High: | $33.28 |
| Volume: | 47,127 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-17 |
| Open: | $33.7 |
| Close: | $33.65 |
| High: | $33.85 |
| Volume: | 72,221 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-16 |
| Open: | $32.6 |
| Close: | $34.07 |
| High: | $34.1 |
| Volume: | 90,969 |
| Short Volume: | 1,483 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-12 |
| Open: | $31.83 |
| Close: | $31.73 |
| High: | $32.12 |
| Volume: | 56,351 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $30.33 |
| Close: | $31.41 |
| High: | $31.625 |
| Volume: | 75,660 |
| Short Volume: | 2,873 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-07-08 |
| Open: | $29.69 |
| Close: | $29.48 |
| High: | $30.11 |
| Volume: | 45,955 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $29.56 |
| Close: | $29.39 |
| High: | $29.695 |
| Volume: | 43,104 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $30.3 |
| Close: | $29.91 |
| High: | $30.45 |
| Volume: | 55,976 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $30.45 |
| Close: | $30.44 |
| High: | $30.605 |
| Volume: | 84,266 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $30.95 |
| Close: | $30.2 |
| High: | $31.08 |
| Volume: | 43,889 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $30.74 |
| Close: | $30.69 |
| High: | $30.975 |
| Volume: | 120,892 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-18 |
| Open: | $31.81 |
| Close: | $31.29 |
| High: | $31.91 |
| Volume: | 54,451 |
| Short Volume: | 100 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $32.88 |
| Close: | $32.94 |
| High: | $33.48 |
| Volume: | 49,310 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $32.25 |
| Close: | $31.95 |
| High: | $32.25 |
| Volume: | 32,834 |
| Short Volume: | 9 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $32.13 |
| Close: | $32.34 |
| High: | $32.53 |
| Volume: | 49,848 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $32.75 |
| Close: | $32.44 |
| High: | $33 |
| Volume: | 30,894 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-03 |
| Open: | $34.12 |
| Close: | $33.75 |
| High: | $34.46 |
| Volume: | 70,609 |
| Short Volume: | 482 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-05-31 |
| Open: | $32.985 |
| Close: | $33.77 |
| High: | $34.03 |
| Volume: | 382,417 |
| Short Volume: | 42 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-30 |
| Open: | $32.9 |
| Close: | $33.09 |
| High: | $33.34 |
| Volume: | 56,237 |
| Short Volume: | 98 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.