VPI:CC Quote, Trading Chart, Vitality Products Inc.

home / stock / vpi:cc / vpi:cc quote

Stock Information
Company Name: Vitality Products Inc.
Stock Symbol: VPI:CC
Market: TSXVC
Website: vitality.ca
Menu
VPI:CC VPI:CC Quote VPI:CC Short VPI:CC News VPI:CC Articles VPI:CC Message Board
Get VPI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VPI:CC Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:1,500
Last Trade Date Time:05/05/2022 04:56:54 pm
Quotes are delayed by 15 to 20 minutes.
VPI:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,500
Date:2022-05-02
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:4,351
Date:2022-04-27
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:77,000
Date:2022-04-25
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:51,500
Date:2022-04-18
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:70,001
Date:2022-04-13
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:80,000
Date:2022-04-11
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:22,680
Date:2022-04-06
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:30,000
Date:2022-04-01
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:19,000
Date:2022-03-30
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,005
Date:2022-03-25
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:2,000
Date:2022-03-15
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:9,500
Date:2022-03-14
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:9,000
Date:2022-03-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:4,000
Date:2022-03-10
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000
Date:2022-03-09
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:40,000
Date:2022-03-07
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:20,000
Date:2022-03-04
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:5,000
Date:2022-03-02
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:35,000
Date:2022-03-01
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:40,000