VPL Quote, Trading Chart, Vanguard FTSE Pacific

home / stock / vpl / vpl quote

Stock Information
Company Name: Vanguard FTSE Pacific
Stock Symbol: VPL
Market: NYSE
Menu
VPL VPL Quote VPL Short VPL News VPL Articles VPL Message Board
Get VPL Alerts

News, Short Squeeze, Breakout and More Instantly...
VPL Quote
Last:$74.47
Change Percent:-0.31%
Open:$74.04
Previous Close:$74.47
High:$74.5
Low:$73.99
Volume:268,005
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VPL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$74.04
Close:$74.47
High:$74.5
Low:$73.99
Volume:268,005
Date:2024-07-01
Open:$74.18
Close:$73.81
High:$74.38
Low:$73.72
Volume:248,034
Date:2024-06-28
Open:$74.23
Close:$74.18
High:$74.62
Low:$73.94
Volume:380,973
Date:2024-06-27
Open:$73.88
Close:$73.82
High:$74.07
Low:$73.715
Volume:258,412
Date:2024-06-26
Open:$73.53
Close:$73.51
High:$73.6751
Low:$73.375
Volume:481,509
Date:2024-06-25
Open:$73.79
Close:$73.78
High:$73.905
Low:$73.61
Volume:2,979,509
Date:2024-06-24
Open:$73.34
Close:$73.3
High:$73.675
Low:$73.27
Volume:478,891
Date:2024-06-21
Open:$72.97
Close:$72.89
High:$73.025
Low:$72.81
Volume:304,243
Date:2024-06-20
Open:$73.2765
Close:$73.2765
High:$73.471
Low:$73.0471
Volume:265,079
Date:2024-06-19
Open:$73.35
Close:$73.68
High:$73.7
Low:$73.3
Volume:376,896
Date:2024-06-18
Open:$73.35
Close:$73.68
High:$73.7
Low:$73.3
Volume:376,896
Date:2024-06-17
Open:$72.94
Close:$73.43
High:$73.506
Low:$72.74
Volume:2,466,050
Date:2024-06-14
Open:$73.22
Close:$73.54
High:$73.56
Low:$73.03
Volume:4,536,730
Date:2024-06-13
Open:$73.81
Close:$73.49
High:$73.81
Low:$73.1638
Volume:327,814
Date:2024-06-12
Open:$74.87
Close:$74.46
High:$75.075
Low:$74.36
Volume:489,690
Date:2024-06-11
Open:$73.88
Close:$73.8
High:$73.925
Low:$73.535
Volume:316,955
Date:2024-06-10
Open:$74.25
Close:$74.59
High:$74.7055
Low:$74.18
Volume:202,227
Date:2024-06-07
Open:$74.35
Close:$74.12
High:$74.52
Low:$74.05
Volume:452,254
Date:2024-06-06
Open:$74.71
Close:$74.91
High:$74.93
Low:$74.56
Volume:728,435
Date:2024-06-05
Open:$74.54
Close:$74.81
High:$74.83
Low:$74.19
Volume:513,451