VPL Short Information, Vanguard FTSE Pacific
Stock Information
| Company Name: |
Vanguard FTSE Pacific |
| Stock Symbol: |
VPL |
| Market: |
NYSE |
Get VPL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,110 |
| Total Actual Volume |
16,788,317 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $74.18 |
| Close: | $73.81 |
| High: | $74.38 |
| Volume: | 248,034 |
| Short Volume: | 263 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-28 |
| Open: | $74.23 |
| Close: | $74.18 |
| High: | $74.62 |
| Volume: | 380,973 |
| Short Volume: | 41 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $73.88 |
| Close: | $73.82 |
| High: | $74.07 |
| Volume: | 258,412 |
| Short Volume: | 200 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $73.53 |
| Close: | $73.51 |
| High: | $73.6751 |
| Volume: | 481,509 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-25 |
| Open: | $73.79 |
| Close: | $73.78 |
| High: | $73.905 |
| Volume: | 2,979,509 |
| Short Volume: | 856 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $73.34 |
| Close: | $73.3 |
| High: | $73.675 |
| Volume: | 478,891 |
| Short Volume: | 342 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-21 |
| Open: | $72.97 |
| Close: | $72.89 |
| High: | $73.025 |
| Volume: | 304,243 |
| Short Volume: | 1,831 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-20 |
| Open: | $73.2765 |
| Close: | $73.2765 |
| High: | $73.471 |
| Volume: | 265,079 |
| Short Volume: | 26 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $73.35 |
| Close: | $73.68 |
| High: | $73.7 |
| Volume: | 376,896 |
| Short Volume: | 470 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $72.94 |
| Close: | $73.43 |
| High: | $73.506 |
| Volume: | 2,466,050 |
| Short Volume: | 1,448 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-14 |
| Open: | $73.22 |
| Close: | $73.54 |
| High: | $73.56 |
| Volume: | 4,536,730 |
| Short Volume: | 517 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $73.81 |
| Close: | $73.49 |
| High: | $73.81 |
| Volume: | 327,814 |
| Short Volume: | 583 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $74.87 |
| Close: | $74.46 |
| High: | $75.075 |
| Volume: | 489,690 |
| Short Volume: | 434 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $73.88 |
| Close: | $73.8 |
| High: | $73.925 |
| Volume: | 316,955 |
| Short Volume: | 364 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-10 |
| Open: | $74.25 |
| Close: | $74.59 |
| High: | $74.7055 |
| Volume: | 202,227 |
| Short Volume: | 449 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-07 |
| Open: | $74.35 |
| Close: | $74.12 |
| High: | $74.52 |
| Volume: | 452,254 |
| Short Volume: | 270 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $74.71 |
| Close: | $74.91 |
| High: | $74.93 |
| Volume: | 728,435 |
| Short Volume: | 3,596 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-05 |
| Open: | $74.54 |
| Close: | $74.81 |
| High: | $74.83 |
| Volume: | 513,451 |
| Short Volume: | 2,750 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-04 |
| Open: | $74.62 |
| Close: | $74.64 |
| High: | $74.81 |
| Volume: | 452,845 |
| Short Volume: | 256 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-03 |
| Open: | $74.71 |
| Close: | $74.69 |
| High: | $74.8698 |
| Volume: | 528,320 |
| Short Volume: | 404 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.