VPOP Quote, Trading Chart, Simplify Volt Pop Culture Disruption ETF

home / stock / vpop / vpop quote

Stock Information
Company Name: Simplify Volt Pop Culture Disruption ETF
Stock Symbol: VPOP
Market: NYSE
Menu
VPOP VPOP Quote VPOP Short VPOP News VPOP Articles VPOP Message Board
Get VPOP Alerts

News, Short Squeeze, Breakout and More Instantly...
VPOP Quote
Last:$5.3557
Change Percent:-0.41%
Open:$5.3779
Previous Close:$5.3557
High:$5.3779
Low:$5.3557
Volume:729
Last Trade Date Time:06/21/2022 04:40:46 am
Quotes are delayed by 15 to 20 minutes.
VPOP Chart
Last Twenty Trading Days
Date:2022-06-21
Open:$5.3779
Close:$5.3557
High:$5.3779
Low:$5.3557
Volume:729
Date:2022-06-16
Open:$5.28
Close:$5.4124
High:$5.4124
Low:$5.28
Volume:173
Date:2022-06-15
Open:$5.54
Close:$5.475
High:$5.54
Low:$5.475
Volume:157
Date:2022-06-13
Open:$5.4
Close:$5.3944
High:$5.42
Low:$5.3944
Volume:5,842
Date:2022-06-10
Open:$5
Close:$5.549
High:$5.68
Low:$5
Volume:8,611
Date:2022-06-08
Open:$5.42
Close:$5.4435
High:$5.4435
Low:$5.41
Volume:876
Date:2022-06-06
Open:$5.43
Close:$5.3155
High:$5.47
Low:$5.3155
Volume:1,213
Date:2022-06-02
Open:$5.2701
Close:$5.7119
High:$5.7119
Low:$5.2701
Volume:2,938
Date:2022-06-01
Open:$5.36
Close:$5.2945
High:$5.36
Low:$5.2945
Volume:224
Date:2022-05-31
Open:$5.4961
Close:$5.4209
High:$5.535
Low:$5.4209
Volume:3,166
Date:2022-05-30
Open:$4.86
Close:$5.4632
High:$5.5
Low:$4.86
Volume:1,809
Date:2022-05-27
Open:$4.86
Close:$5.4632
High:$5.5
Low:$4.86
Volume:1,809
Date:2022-05-26
Open:$5.275
Close:$5.3572
High:$5.3803
Low:$5.275
Volume:999
Date:2022-05-24
Open:$5.23
Close:$5.1348
High:$5.23
Low:$5.1348
Volume:402
Date:2022-05-20
Open:$5.54
Close:$5.5213
High:$5.54
Low:$5.46
Volume:3,779
Date:2022-05-19
Open:$5.5155
Close:$5.5497
High:$5.5497
Low:$5.5155
Volume:138
Date:2022-05-18
Open:$5.48
Close:$5.4751
High:$5.51
Low:$5.4751
Volume:487
Date:2022-05-16
Open:$5.6
Close:$5.4988
High:$5.6
Low:$5.4988
Volume:2,703
Date:2022-05-13
Open:$5.6719
Close:$5.6575
High:$5.6719
Low:$5.6575
Volume:623
Date:2022-05-12
Open:$5.4901
Close:$5.648
High:$5.74
Low:$5.4901
Volume:16,439