VPOP Short Information, Simplify Volt Pop Culture Disruption ETF
Stock Information
| Company Name: |
Simplify Volt Pop Culture Disruption ETF |
| Stock Symbol: |
VPOP |
| Market: |
NYSE |
Get VPOP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,838 |
| Total Actual Volume |
55,030 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-13 |
| Open: | $5.4 |
| Close: | $5.3944 |
| High: | $5.42 |
| Volume: | 5,842 |
| Short Volume: | 8 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-06-08 |
| Open: | $5.42 |
| Close: | $5.4435 |
| High: | $5.4435 |
| Volume: | 876 |
| Short Volume: | 17 |
| Short Percentage: | 1.94% |
| Stock Date: | 2022-06-06 |
| Open: | $5.43 |
| Close: | $5.3155 |
| High: | $5.47 |
| Volume: | 1,213 |
| Short Volume: | 175 |
| Short Percentage: | 14.43% |
| Stock Date: | 2022-06-01 |
| Open: | $5.36 |
| Close: | $5.2945 |
| High: | $5.36 |
| Volume: | 224 |
| Short Volume: | 17 |
| Short Percentage: | 7.59% |
| Stock Date: | 2022-05-26 |
| Open: | $5.275 |
| Close: | $5.3572 |
| High: | $5.3803 |
| Volume: | 999 |
| Short Volume: | 669 |
| Short Percentage: | 66.97% |
| Stock Date: | 2022-05-24 |
| Open: | $5.23 |
| Close: | $5.1348 |
| High: | $5.23 |
| Volume: | 402 |
| Short Volume: | 21 |
| Short Percentage: | 5.22% |
| Stock Date: | 2022-05-19 |
| Open: | $5.5155 |
| Close: | $5.5497 |
| High: | $5.5497 |
| Volume: | 138 |
| Short Volume: | 5 |
| Short Percentage: | 3.62% |
| Stock Date: | 2022-05-10 |
| Open: | $5.72 |
| Close: | $5.7009 |
| High: | $5.7799 |
| Volume: | 866 |
| Short Volume: | 700 |
| Short Percentage: | 80.83% |
| Stock Date: | 2022-05-09 |
| Open: | $5.8101 |
| Close: | $5.8342 |
| High: | $5.8342 |
| Volume: | 324 |
| Short Volume: | 4 |
| Short Percentage: | 1.23% |
| Stock Date: | 2022-05-06 |
| Open: | $6.22 |
| Close: | $6.1081 |
| High: | $6.255 |
| Volume: | 551 |
| Short Volume: | 236 |
| Short Percentage: | 42.83% |
| Stock Date: | 2022-05-02 |
| Open: | $6.38 |
| Close: | $6.6195 |
| High: | $6.6195 |
| Volume: | 677 |
| Short Volume: | 5 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-04-29 |
| Open: | $6.68 |
| Close: | $6.6182 |
| High: | $6.68 |
| Volume: | 107 |
| Short Volume: | 1 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-04-27 |
| Open: | $6.5099 |
| Close: | $6.4069 |
| High: | $6.5099 |
| Volume: | 184 |
| Short Volume: | 150 |
| Short Percentage: | 81.52% |
| Stock Date: | 2022-04-25 |
| Open: | $6.76 |
| Close: | $7.06 |
| High: | $7.06 |
| Volume: | 15,836 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-04-21 |
| Open: | $7.25 |
| Close: | $6.8698 |
| High: | $7.25 |
| Volume: | 3,702 |
| Short Volume: | 2,661 |
| Short Percentage: | 71.88% |
| Stock Date: | 2022-04-19 |
| Open: | $7.34 |
| Close: | $7.3768 |
| High: | $7.46 |
| Volume: | 18,442 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-04-08 |
| Open: | $7.58 |
| Close: | $7.4854 |
| High: | $7.58 |
| Volume: | 1,735 |
| Short Volume: | 100 |
| Short Percentage: | 5.76% |
| Stock Date: | 2022-04-04 |
| Open: | $8.2 |
| Close: | $8.126 |
| High: | $8.2 |
| Volume: | 292 |
| Short Volume: | 5 |
| Short Percentage: | 1.71% |
| Stock Date: | 2022-03-25 |
| Open: | $8 |
| Close: | $7.7313 |
| High: | $8 |
| Volume: | 2,278 |
| Short Volume: | 31 |
| Short Percentage: | 1.36% |
| Stock Date: | 2022-03-23 |
| Open: | $8.14 |
| Close: | $7.8353 |
| High: | $8.14 |
| Volume: | 342 |
| Short Volume: | 20 |
| Short Percentage: | 5.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.