VPRB Short Information, VPR Brands LP
Stock Information
| Company Name: |
VPR Brands LP |
| Stock Symbol: |
VPRB |
| Market: |
OTC |
| Website: |
vprbrands.com |
Get VPRB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
240,981 |
| Total Actual Volume |
732,313 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0965 |
| Close: | $0.0965 |
| High: | $0.0965 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0901 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 5,000 |
| Short Volume: | 500 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-07-12 |
| Open: | $0.09505 |
| Close: | $0.09505 |
| High: | $0.09505 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.09 |
| Close: | $0.127 |
| High: | $0.127 |
| Volume: | 10,300 |
| Short Volume: | 200 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0821 |
| Close: | $0.085 |
| High: | $0.08749 |
| Volume: | 4,600 |
| Short Volume: | 100 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-06-21 |
| Open: | $0.1 |
| Close: | $0.0831 |
| High: | $0.1 |
| Volume: | 147,500 |
| Short Volume: | 18,900 |
| Short Percentage: | 12.81% |
| Stock Date: | 2024-06-20 |
| Open: | $0.1059 |
| Close: | $0.118525 |
| High: | $0.118525 |
| Volume: | 26,500 |
| Short Volume: | 4,000 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0871 |
| Close: | $0.088 |
| High: | $0.115525 |
| Volume: | 102,668 |
| Short Volume: | 20,400 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0969 |
| Close: | $0.0975 |
| High: | $0.1153 |
| Volume: | 61,196 |
| Short Volume: | 58,371 |
| Short Percentage: | 95.38% |
| Stock Date: | 2024-06-14 |
| Open: | $0.105 |
| Close: | $0.0969 |
| High: | $0.1237 |
| Volume: | 120,365 |
| Short Volume: | 60,740 |
| Short Percentage: | 50.46% |
| Stock Date: | 2024-06-13 |
| Open: | $0.125 |
| Close: | $0.1 |
| High: | $0.125 |
| Volume: | 37,212 |
| Short Volume: | 10,000 |
| Short Percentage: | 26.87% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1105 |
| Close: | $0.115 |
| High: | $0.1248 |
| Volume: | 9,570 |
| Short Volume: | 4,070 |
| Short Percentage: | 42.53% |
| Stock Date: | 2024-06-11 |
| Open: | $0.13807 |
| Close: | $0.125 |
| High: | $0.141 |
| Volume: | 153,290 |
| Short Volume: | 54,200 |
| Short Percentage: | 35.36% |
| Stock Date: | 2024-06-10 |
| Open: | $0.1419 |
| Close: | $0.1419 |
| High: | $0.1419 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 8,600 |
| Short Volume: | 2,400 |
| Short Percentage: | 27.91% |
| Stock Date: | 2024-06-04 |
| Open: | $0.1564 |
| Close: | $0.1698 |
| High: | $0.1698 |
| Volume: | 2,212 |
| Short Volume: | 700 |
| Short Percentage: | 31.65% |
| Stock Date: | 2024-06-03 |
| Open: | $0.17 |
| Close: | $0.17 |
| High: | $0.17 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.17 |
| Close: | $0.1605 |
| High: | $0.17 |
| Volume: | 2,800 |
| Short Volume: | 2,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-30 |
| Open: | $0.1625 |
| Close: | $0.151 |
| High: | $0.1698 |
| Volume: | 35,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-05-28 |
| Open: | $0.162525 |
| Close: | $0.16 |
| High: | $0.1698 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.