VPT:CC Quote, Trading Chart, VentriPoint Diagnostics Ltd.
Stock Information
| Company Name: |
VentriPoint Diagnostics Ltd. |
| Stock Symbol: |
VPT:CC |
| Market: |
TSXVC |
| Website: |
ventripoint.com |
Get VPT:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
VPT:CC Quote
| Last: | $0.305 |
| Change Percent: | 1.67% |
| Open: | $0.29 |
| Previous Close: | $0.305 |
| High: | $0.305 |
| Low: | $0.285 |
| Volume: | 342,704 |
| Last Trade Date Time: | 05/06/2022 04:56:45 pm |
| Quotes are delayed by 15 to 20 minutes. |
VPT:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.29 |
| Close: | $0.305 |
| High: | $0.305 |
| Low: | $0.285 |
| Volume: | 342,704 |
| Date: | 2022-05-05 |
| Open: | $0.315 |
| Close: | $0.3 |
| High: | $0.315 |
| Low: | $0.295 |
| Volume: | 277,164 |
| Date: | 2022-05-04 |
| Open: | $0.32 |
| Close: | $0.315 |
| High: | $0.32 |
| Low: | $0.3 |
| Volume: | 227,967 |
| Date: | 2022-05-03 |
| Open: | $0.29 |
| Close: | $0.32 |
| High: | $0.32 |
| Low: | $0.29 |
| Volume: | 281,125 |
| Date: | 2022-05-02 |
| Open: | $0.305 |
| Close: | $0.29 |
| High: | $0.31 |
| Low: | $0.285 |
| Volume: | 353,570 |
| Date: | 2022-04-29 |
| Open: | $0.315 |
| Close: | $0.305 |
| High: | $0.315 |
| Low: | $0.3 |
| Volume: | 327,453 |
| Date: | 2022-04-28 |
| Open: | $0.3 |
| Close: | $0.32 |
| High: | $0.32 |
| Low: | $0.29 |
| Volume: | 278,392 |
| Date: | 2022-04-27 |
| Open: | $0.31 |
| Close: | $0.3 |
| High: | $0.325 |
| Low: | $0.29 |
| Volume: | 371,858 |
| Date: | 2022-04-26 |
| Open: | $0.365 |
| Close: | $0.31 |
| High: | $0.365 |
| Low: | $0.29 |
| Volume: | 2,485,163 |
| Date: | 2022-04-25 |
| Open: | $0.37 |
| Close: | $0.34 |
| High: | $0.37 |
| Low: | $0.34 |
| Volume: | 465,292 |
| Date: | 2022-04-22 |
| Open: | $0.36 |
| Close: | $0.36 |
| High: | $0.37 |
| Low: | $0.34 |
| Volume: | 486,431 |
| Date: | 2022-04-21 |
| Open: | $0.38 |
| Close: | $0.36 |
| High: | $0.38 |
| Low: | $0.355 |
| Volume: | 315,747 |
| Date: | 2022-04-20 |
| Open: | $0.385 |
| Close: | $0.37 |
| High: | $0.385 |
| Low: | $0.365 |
| Volume: | 335,101 |
| Date: | 2022-04-19 |
| Open: | $0.38 |
| Close: | $0.385 |
| High: | $0.385 |
| Low: | $0.375 |
| Volume: | 163,620 |
| Date: | 2022-04-18 |
| Open: | $0.39 |
| Close: | $0.38 |
| High: | $0.39 |
| Low: | $0.37 |
| Volume: | 297,580 |
| Date: | 2022-04-15 |
| Open: | $0.385 |
| Close: | $0.375 |
| High: | $0.385 |
| Low: | $0.37 |
| Volume: | 98,637 |
| Date: | 2022-04-14 |
| Open: | $0.385 |
| Close: | $0.375 |
| High: | $0.385 |
| Low: | $0.37 |
| Volume: | 97,696 |
| Date: | 2022-04-13 |
| Open: | $0.395 |
| Close: | $0.37 |
| High: | $0.395 |
| Low: | $0.37 |
| Volume: | 299,933 |
| Date: | 2022-04-12 |
| Open: | $0.385 |
| Close: | $0.385 |
| High: | $0.395 |
| Low: | $0.365 |
| Volume: | 447,016 |
| Date: | 2022-04-11 |
| Open: | $0.4 |
| Close: | $0.385 |
| High: | $0.4 |
| Low: | $0.375 |
| Volume: | 406,665 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.