VPT:CC Quote, Trading Chart, Ventripoint Diagnostics Ltd.

home / stock / vpt:cc / vpt:cc quote

Stock Information
Company Name: Ventripoint Diagnostics Ltd.
Stock Symbol: VPT:CC
Market: TSXVC
Website: ventripoint.com
Menu
VPT:CC VPT:CC Quote VPT:CC Short VPT:CC News VPT:CC Articles VPT:CC Message Board
Get VPT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VPT:CC Quote
Last:$0.305
Change Percent:1.67%
Open:$0.29
Previous Close:$0.305
High:$0.305
Low:$0.285
Volume:342,704
Last Trade Date Time:05/06/2022 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
VPT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.29
Close:$0.305
High:$0.305
Low:$0.285
Volume:342,704
Date:2022-05-05
Open:$0.315
Close:$0.3
High:$0.315
Low:$0.295
Volume:277,164
Date:2022-05-04
Open:$0.32
Close:$0.315
High:$0.32
Low:$0.3
Volume:227,967
Date:2022-05-03
Open:$0.29
Close:$0.32
High:$0.32
Low:$0.29
Volume:281,125
Date:2022-05-02
Open:$0.305
Close:$0.29
High:$0.31
Low:$0.285
Volume:353,570
Date:2022-04-29
Open:$0.315
Close:$0.305
High:$0.315
Low:$0.3
Volume:327,453
Date:2022-04-28
Open:$0.3
Close:$0.32
High:$0.32
Low:$0.29
Volume:278,392
Date:2022-04-27
Open:$0.31
Close:$0.3
High:$0.325
Low:$0.29
Volume:371,858
Date:2022-04-26
Open:$0.365
Close:$0.31
High:$0.365
Low:$0.29
Volume:2,485,163
Date:2022-04-25
Open:$0.37
Close:$0.34
High:$0.37
Low:$0.34
Volume:465,292
Date:2022-04-22
Open:$0.36
Close:$0.36
High:$0.37
Low:$0.34
Volume:486,431
Date:2022-04-21
Open:$0.38
Close:$0.36
High:$0.38
Low:$0.355
Volume:315,747
Date:2022-04-20
Open:$0.385
Close:$0.37
High:$0.385
Low:$0.365
Volume:335,101
Date:2022-04-19
Open:$0.38
Close:$0.385
High:$0.385
Low:$0.375
Volume:163,620
Date:2022-04-18
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.37
Volume:297,580
Date:2022-04-15
Open:$0.385
Close:$0.375
High:$0.385
Low:$0.37
Volume:98,637
Date:2022-04-14
Open:$0.385
Close:$0.375
High:$0.385
Low:$0.37
Volume:97,696
Date:2022-04-13
Open:$0.395
Close:$0.37
High:$0.395
Low:$0.37
Volume:299,933
Date:2022-04-12
Open:$0.385
Close:$0.385
High:$0.395
Low:$0.365
Volume:447,016
Date:2022-04-11
Open:$0.4
Close:$0.385
High:$0.4
Low:$0.375
Volume:406,665