VPTDF Short Information, VentriPoint Diagnostics Ltd
Stock Information
| Company Name: |
VentriPoint Diagnostics Ltd |
| Stock Symbol: |
VPTDF |
| Market: |
OTC |
| Website: |
ventripoint.com |
Get VPTDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
214,682 |
| Total Actual Volume |
427,826 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.1488 |
| Close: | $0.1645 |
| High: | $0.1645 |
| Volume: | 68,835 |
| Short Volume: | 20,330 |
| Short Percentage: | 29.53% |
| Stock Date: | 2024-07-23 |
| Open: | $0.15 |
| Close: | $0.1576 |
| High: | $0.1576 |
| Volume: | 6,093 |
| Short Volume: | 6,093 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-22 |
| Open: | $0.15175 |
| Close: | $0.154 |
| High: | $0.154 |
| Volume: | 2,305 |
| Short Volume: | 225 |
| Short Percentage: | 9.76% |
| Stock Date: | 2024-07-19 |
| Open: | $0.1542 |
| Close: | $0.1542 |
| High: | $0.1542 |
| Volume: | 165 |
| Short Volume: | 165 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.1496 |
| Close: | $0.1545 |
| High: | $0.1545 |
| Volume: | 680 |
| Short Volume: | 540 |
| Short Percentage: | 79.41% |
| Stock Date: | 2024-07-17 |
| Open: | $0.157 |
| Close: | $0.1547 |
| High: | $0.157 |
| Volume: | 1,675 |
| Short Volume: | 1,270 |
| Short Percentage: | 75.82% |
| Stock Date: | 2024-07-16 |
| Open: | $0.15412 |
| Close: | $0.1555 |
| High: | $0.1586 |
| Volume: | 71,005 |
| Short Volume: | 525 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1623 |
| Close: | $0.16 |
| High: | $0.164 |
| Volume: | 961 |
| Short Volume: | 796 |
| Short Percentage: | 82.83% |
| Stock Date: | 2024-07-12 |
| Open: | $0.152 |
| Close: | $0.1591 |
| High: | $0.1591 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-11 |
| Open: | $0.155 |
| Close: | $0.159 |
| High: | $0.159 |
| Volume: | 534 |
| Short Volume: | 484 |
| Short Percentage: | 90.64% |
| Stock Date: | 2024-07-10 |
| Open: | $0.15 |
| Close: | $0.1591 |
| High: | $0.1591 |
| Volume: | 43,655 |
| Short Volume: | 555 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1646 |
| Close: | $0.1573 |
| High: | $0.1646 |
| Volume: | 12,425 |
| Short Volume: | 11,445 |
| Short Percentage: | 92.11% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1553 |
| Close: | $0.1549 |
| High: | $0.1553 |
| Volume: | 35,865 |
| Short Volume: | 35,445 |
| Short Percentage: | 98.83% |
| Stock Date: | 2024-07-05 |
| Open: | $0.1462 |
| Close: | $0.1591 |
| High: | $0.1591 |
| Volume: | 21,522 |
| Short Volume: | 11,522 |
| Short Percentage: | 53.54% |
| Stock Date: | 2024-07-03 |
| Open: | $0.1547 |
| Close: | $0.1547 |
| High: | $0.1547 |
| Volume: | 275 |
| Short Volume: | 250 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-02 |
| Open: | $0.16 |
| Close: | $0.151 |
| High: | $0.16 |
| Volume: | 91,056 |
| Short Volume: | 90,821 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-07-01 |
| Open: | $0.152 |
| Close: | $0.1624 |
| High: | $0.1624 |
| Volume: | 25,525 |
| Short Volume: | 315 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1533 |
| Close: | $0.15405 |
| High: | $0.1583 |
| Volume: | 38,760 |
| Short Volume: | 31,190 |
| Short Percentage: | 80.47% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $0.15 |
| High: | $0 |
| Volume: | 1,171 |
| Short Volume: | 906 |
| Short Percentage: | 77.37% |
| Stock Date: | 2024-06-26 |
| Open: | $0.1525 |
| Close: | $0.15 |
| High: | $0.1525 |
| Volume: | 4,619 |
| Short Volume: | 1,105 |
| Short Percentage: | 23.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.