VPU Short Information, Vanguard Utilities
Stock Information
| Company Name: |
Vanguard Utilities |
| Stock Symbol: |
VPU |
| Market: |
NYSE |
Get VPU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,622 |
| Total Actual Volume |
3,058,295 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $151.76 |
| Close: | $152.41 |
| High: | $152.56 |
| Volume: | 133,999 |
| Short Volume: | 1,105 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-15 |
| Open: | $153.05 |
| Close: | $151.05 |
| High: | $153.16 |
| Volume: | 242,220 |
| Short Volume: | 1,098 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-12 |
| Open: | $153.93 |
| Close: | $154.62 |
| High: | $155.508 |
| Volume: | 156,726 |
| Short Volume: | 312 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-11 |
| Open: | $151.44 |
| Close: | $153.24 |
| High: | $153.7152 |
| Volume: | 409,630 |
| Short Volume: | 1,285 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-10 |
| Open: | $149.47 |
| Close: | $150.33 |
| High: | $150.415 |
| Volume: | 157,529 |
| Short Volume: | 311 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $148.35 |
| Close: | $148.87 |
| High: | $150.145 |
| Volume: | 109,564 |
| Short Volume: | 274 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $148.59 |
| Close: | $148.48 |
| High: | $149.01 |
| Volume: | 84,951 |
| Short Volume: | 212 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-05 |
| Open: | $148.48 |
| Close: | $148.35 |
| High: | $149 |
| Volume: | 104,577 |
| Short Volume: | 210 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $147.58 |
| Close: | $148.33 |
| High: | $149.22 |
| Volume: | 103,948 |
| Short Volume: | 588 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-02 |
| Open: | $146.95 |
| Close: | $147.4 |
| High: | $147.605 |
| Volume: | 211,147 |
| Short Volume: | 385 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-01 |
| Open: | $148.8 |
| Close: | $146.64 |
| High: | $149.43 |
| Volume: | 209,143 |
| Short Volume: | 1,452 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-28 |
| Open: | $149.46 |
| Close: | $147.92 |
| High: | $149.46 |
| Volume: | 109,021 |
| Short Volume: | 466 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-27 |
| Open: | $149.1462 |
| Close: | $149.2751 |
| High: | $149.4734 |
| Volume: | 101,272 |
| Short Volume: | 106 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $150.38 |
| Close: | $150.31 |
| High: | $150.47 |
| Volume: | 87,294 |
| Short Volume: | 167 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-25 |
| Open: | $152.17 |
| Close: | $150.83 |
| High: | $152.23 |
| Volume: | 103,637 |
| Short Volume: | 3,718 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-06-24 |
| Open: | $150.35 |
| Close: | $152.22 |
| High: | $152.71 |
| Volume: | 156,108 |
| Short Volume: | 648 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $151.75 |
| Close: | $150.34 |
| High: | $151.7914 |
| Volume: | 92,530 |
| Short Volume: | 1,159 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-20 |
| Open: | $150.16 |
| Close: | $151.12 |
| High: | $151.26 |
| Volume: | 169,751 |
| Short Volume: | 720 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-18 |
| Open: | $148.71 |
| Close: | $149.88 |
| High: | $149.88 |
| Volume: | 162,866 |
| Short Volume: | 274 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-17 |
| Open: | $150.74 |
| Close: | $149.87 |
| High: | $150.96 |
| Volume: | 152,382 |
| Short Volume: | 132 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.