VPV Quote, Trading Chart, Invesco Pennsylvania Value Municipal Income Trust

home / stock / vpv / vpv quote

Stock Information
Company Name: Invesco Pennsylvania Value Municipal Income Trust
Stock Symbol: VPV
Market: NYSE
Website: invesco.com
Menu
VPV VPV Quote VPV Short VPV News VPV Articles VPV Message Board
Get VPV Alerts

News, Short Squeeze, Breakout and More Instantly...
VPV Quote
Last:$10.82
Change Percent:0.19%
Open:$10.78
Previous Close:$10.82
High:$10.8301
Low:$10.78
Volume:7,791
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VPV Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$10.78
Close:$10.82
High:$10.8301
Low:$10.78
Volume:7,791
Date:2024-07-25
Open:$10.83
Close:$10.8
High:$10.83
Low:$10.76
Volume:46,908
Date:2024-07-24
Open:$10.78
Close:$10.79
High:$10.83
Low:$10.78
Volume:10,031
Date:2024-07-23
Open:$10.77
Close:$10.81
High:$10.82
Low:$10.77
Volume:26,241
Date:2024-07-22
Open:$10.82
Close:$10.79
High:$10.83
Low:$10.77
Volume:11,751
Date:2024-07-19
Open:$10.81
Close:$10.78
High:$10.815
Low:$10.77
Volume:19,650
Date:2024-07-18
Open:$10.84
Close:$10.81
High:$10.865
Low:$10.8002
Volume:16,880
Date:2024-07-17
Open:$10.9
Close:$10.86
High:$10.91
Low:$10.83
Volume:24,588
Date:2024-07-16
Open:$10.94
Close:$10.91
High:$10.94
Low:$10.89
Volume:13,983
Date:2024-07-15
Open:$10.8833
Close:$10.8833
High:$10.9231
Low:$10.8734
Volume:9,901
Date:2024-07-12
Open:$10.9487
Close:$10.98
High:$10.9895
Low:$10.94
Volume:22,424
Date:2024-07-11
Open:$10.96
Close:$10.94
High:$10.98
Low:$10.9
Volume:55,230
Date:2024-07-10
Open:$10.88
Close:$10.89
High:$10.91
Low:$10.88
Volume:21,472
Date:2024-07-09
Open:$10.87
Close:$10.88
High:$10.93
Low:$10.84
Volume:24,482
Date:2024-07-08
Open:$10.85
Close:$10.89
High:$10.9
Low:$10.85
Volume:7,607
Date:2024-07-05
Open:$10.89
Close:$10.9
High:$10.98
Low:$10.85
Volume:56,924
Date:2024-07-04
Open:$10.78
Close:$10.84
High:$10.8899
Low:$10.78
Volume:11,735
Date:2024-07-03
Open:$10.78
Close:$10.84
High:$10.8899
Low:$10.78
Volume:11,735
Date:2024-07-02
Open:$10.85
Close:$10.82
High:$10.87
Low:$10.79
Volume:21,179
Date:2024-07-01
Open:$10.83
Close:$10.82
High:$10.84
Low:$10.76
Volume:17,010