home / stock / vpv / vpv short

VPV Short Information, Invesco Pennsylvania Value Municipal Income Trust

Stock Information
Company Name: Invesco Pennsylvania Value Municipal Income Trust
Stock Symbol: VPV
Market: NYSE
Website: invesco.com
Menu
VPV VPV Quote VPV Short VPV News VPV Articles VPV Message Board
Get VPV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,159
Total Actual Volume 1,032,455
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$10.81
Close:$10.78
High:$10.815
Volume:19,650
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-12
Open:$10.9487
Close:$10.98
High:$10.9895
Volume:22,424
Short Volume:7
Short Percentage:0.03%
Stock Date:2024-07-11
Open:$10.96
Close:$10.94
High:$10.98
Volume:55,230
Short Volume:900
Short Percentage:1.63%
Stock Date:2024-06-07
Open:$10.42
Close:$10.43
High:$10.44
Volume:50,376
Short Volume:100
Short Percentage:0.20%
Stock Date:2024-05-30
Open:$10.31
Close:$10.31
High:$10.37
Volume:30,256
Short Volume:1,000
Short Percentage:3.31%
Stock Date:2024-05-28
Open:$10.68
Close:$10.49
High:$10.84
Volume:281,386
Short Volume:981
Short Percentage:0.35%
Stock Date:2024-05-23
Open:$10.19
Close:$10.3
High:$10.31
Volume:61,903
Short Volume:300
Short Percentage:0.48%
Stock Date:2024-05-20
Open:$10.27
Close:$10.32
High:$10.4
Volume:34,285
Short Volume:42
Short Percentage:0.12%
Stock Date:2024-05-09
Open:$10.1933
Close:$10.245
High:$10.28
Volume:44,590
Short Volume:20
Short Percentage:0.04%
Stock Date:2024-04-15
Open:$9.91
Close:$9.942
High:$9.97
Volume:36,074
Short Volume:100
Short Percentage:0.28%
Stock Date:2024-04-02
Open:$10.2
Close:$10.19
High:$10.2
Volume:6,641
Short Volume:100
Short Percentage:1.51%
Stock Date:2024-03-11
Open:$10.2
Close:$10.23
High:$10.25
Volume:33,703
Short Volume:444
Short Percentage:1.32%
Stock Date:2024-03-05
Open:$10.16
Close:$10.15
High:$10.2
Volume:89,119
Short Volume:300
Short Percentage:0.34%
Stock Date:2024-02-21
Open:$10.09
Close:$10.14
High:$10.16
Volume:28,469
Short Volume:100
Short Percentage:0.35%
Stock Date:2024-02-09
Open:$10.2
Close:$10.2
High:$10.2134
Volume:19,867
Short Volume:1,000
Short Percentage:5.03%
Stock Date:2024-01-31
Open:$10.11
Close:$10.12
High:$10.1499
Volume:63,641
Short Volume:200
Short Percentage:0.31%
Stock Date:2024-01-19
Open:$9.93
Close:$9.94
High:$9.95
Volume:26,278
Short Volume:200
Short Percentage:0.76%
Stock Date:2024-01-18
Open:$9.96
Close:$9.93
High:$9.98
Volume:34,261
Short Volume:163
Short Percentage:0.48%
Stock Date:2024-01-17
Open:$9.99
Close:$9.95
High:$10
Volume:64,130
Short Volume:100
Short Percentage:0.16%
Stock Date:2024-01-03
Open:$9.99
Close:$10.09
High:$10.1
Volume:30,172
Short Volume:100
Short Percentage:0.33%