VQS Short Information, VIQ Solutions Inc.
Stock Information
Company Name: |
VIQ Solutions Inc. |
Stock Symbol: |
VQS |
Market: |
NASDAQ |
Get VQS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
6,383,409 |
Total Actual Volume |
42,640,785 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-04 |
Open: | $0.131 |
Close: | $0.142 |
High: | $0.1575 |
Volume: | 2,924,399 |
Short Volume: | 474,971 |
Short Percentage: | 16.24% |
Stock Date: | 2023-10-03 |
Open: | $0.19 |
Close: | $0.1666 |
High: | $0.244 |
Volume: | 36,179,454 |
Short Volume: | 5,271,958 |
Short Percentage: | 14.57% |
Stock Date: | 2023-10-02 |
Open: | $0.1827 |
Close: | $0.131 |
High: | $0.1827 |
Volume: | 640,625 |
Short Volume: | 15,368 |
Short Percentage: | 2.40% |
Stock Date: | 2023-09-29 |
Open: | $0.16 |
Close: | $0.17 |
High: | $0.21 |
Volume: | 1,081,061 |
Short Volume: | 279,435 |
Short Percentage: | 25.85% |
Stock Date: | 2023-09-28 |
Open: | $0.1785 |
Close: | $0.16 |
High: | $0.1849 |
Volume: | 1,169,727 |
Short Volume: | 238,154 |
Short Percentage: | 20.36% |
Stock Date: | 2023-09-27 |
Open: | $0.2101 |
Close: | $0.1991 |
High: | $0.2101 |
Volume: | 16,213 |
Short Volume: | 3,875 |
Short Percentage: | 23.90% |
Stock Date: | 2023-09-26 |
Open: | $0.20258 |
Close: | $0.2087 |
High: | $0.2088 |
Volume: | 47,460 |
Short Volume: | 14,386 |
Short Percentage: | 30.31% |
Stock Date: | 2023-09-25 |
Open: | $0.21 |
Close: | $0.2114 |
High: | $0.2114 |
Volume: | 27,876 |
Short Volume: | 936 |
Short Percentage: | 3.36% |
Stock Date: | 2023-09-22 |
Open: | $0.198 |
Close: | $0.2059 |
High: | $0.22 |
Volume: | 28,260 |
Short Volume: | 9,764 |
Short Percentage: | 34.55% |
Stock Date: | 2023-09-21 |
Open: | $0.218 |
Close: | $0.197987 |
High: | $0.2289 |
Volume: | 70,829 |
Short Volume: | 16,998 |
Short Percentage: | 24.00% |
Stock Date: | 2023-09-20 |
Open: | $0.201 |
Close: | $0.218 |
High: | $0.225 |
Volume: | 9,423 |
Short Volume: | 1,046 |
Short Percentage: | 11.10% |
Stock Date: | 2023-09-19 |
Open: | $0.2126 |
Close: | $0.201 |
High: | $0.22 |
Volume: | 80,150 |
Short Volume: | 24,780 |
Short Percentage: | 30.92% |
Stock Date: | 2023-09-18 |
Open: | $0.2155 |
Close: | $0.22 |
High: | $0.22 |
Volume: | 10,999 |
Short Volume: | 318 |
Short Percentage: | 2.89% |
Stock Date: | 2023-09-15 |
Open: | $0.221 |
Close: | $0.2053 |
High: | $0.2224 |
Volume: | 42,313 |
Short Volume: | 7,775 |
Short Percentage: | 18.37% |
Stock Date: | 2023-09-14 |
Open: | $0.2122 |
Close: | $0.2208 |
High: | $0.2508 |
Volume: | 26,622 |
Short Volume: | 793 |
Short Percentage: | 2.98% |
Stock Date: | 2023-09-13 |
Open: | $0.252 |
Close: | $0.2175 |
High: | $0.252 |
Volume: | 54,299 |
Short Volume: | 5,446 |
Short Percentage: | 10.03% |
Stock Date: | 2023-09-12 |
Open: | $0.245 |
Close: | $0.2499 |
High: | $0.2572 |
Volume: | 17,727 |
Short Volume: | 401 |
Short Percentage: | 2.26% |
Stock Date: | 2023-09-11 |
Open: | $0.245 |
Close: | $0.24 |
High: | $0.245 |
Volume: | 129,805 |
Short Volume: | 5,441 |
Short Percentage: | 4.19% |
Stock Date: | 2023-09-08 |
Open: | $0.2688 |
Close: | $0.2457 |
High: | $0.2688 |
Volume: | 74,126 |
Short Volume: | 7,566 |
Short Percentage: | 10.21% |
Stock Date: | 2023-09-07 |
Open: | $0.27 |
Close: | $0.2666 |
High: | $0.27 |
Volume: | 9,417 |
Short Volume: | 3,998 |
Short Percentage: | 42.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.