VR:CC Quote, Trading Chart, Victory Resources Corporation

home / stock / vr:cc / vr:cc quote

Stock Information
Company Name: Victory Resources Corporation
Stock Symbol: VR:CC
Market: CNQC
Website: victoryresourcescorp.com
Menu
VR:CC VR:CC Quote VR:CC Short VR:CC News VR:CC Articles VR:CC Message Board
Get VR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VR:CC Quote
Last:$0.0475
Change Percent:-13.64%
Open:$0.045
Previous Close:$0.0475
High:$0.05
Low:$0.045
Volume:260,763
Last Trade Date Time:04/29/2022 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
VR:CC Chart
Last Twenty Trading Days
Date:2022-04-29
Open:$0.045
Close:$0.0475
High:$0.05
Low:$0.045
Volume:260,763
Date:2022-04-28
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,900
Date:2022-04-27
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:80,000
Date:2022-04-25
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:18,373
Date:2022-04-22
Open:$0.05
Close:$0.05
High:$0.055
Low:$0.05
Volume:461,765
Date:2022-04-20
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:116,500
Date:2022-04-19
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:145,757
Date:2022-04-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:202,600
Date:2022-04-12
Open:$0.06
Close:$0.05
High:$0.06
Low:$0.05
Volume:612,776
Date:2022-04-08
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:9,972
Date:2022-04-07
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:76,750
Date:2022-03-31
Open:$0.06
Close:$0.065
High:$0.07
Low:$0.055
Volume:491,501
Date:2022-03-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:107,363
Date:2022-03-21
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:481,368
Date:2022-03-16
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:216,804
Date:2022-03-15
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.05
Volume:169,721
Date:2022-03-14
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:560,706
Date:2022-03-11
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:348,092
Date:2022-03-10
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:52,943
Date:2022-03-09
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.055
Volume:887,887