VRA Short Information, Vera Bradley Inc.
Stock Information
| Company Name: |
Vera Bradley Inc. |
| Stock Symbol: |
VRA |
| Market: |
NASDAQ |
| Website: |
verabradley.com |
Get VRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,696,531 |
| Total Actual Volume |
11,603,852 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $6.12 |
| Close: | $6.26 |
| High: | $6.27 |
| Volume: | 637,041 |
| Short Volume: | 50,989 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-06-27 |
| Open: | $6.17 |
| Close: | $6.11 |
| High: | $6.34 |
| Volume: | 528,889 |
| Short Volume: | 98,563 |
| Short Percentage: | 18.64% |
| Stock Date: | 2024-06-26 |
| Open: | $5.95 |
| Close: | $6.1 |
| High: | $6.12 |
| Volume: | 467,141 |
| Short Volume: | 75,791 |
| Short Percentage: | 16.22% |
| Stock Date: | 2024-06-25 |
| Open: | $5.9 |
| Close: | $5.98 |
| High: | $6.16 |
| Volume: | 495,285 |
| Short Volume: | 106,948 |
| Short Percentage: | 21.59% |
| Stock Date: | 2024-06-24 |
| Open: | $5.84 |
| Close: | $5.92 |
| High: | $5.935 |
| Volume: | 559,701 |
| Short Volume: | 77,560 |
| Short Percentage: | 13.86% |
| Stock Date: | 2024-06-21 |
| Open: | $5.96 |
| Close: | $5.84 |
| High: | $5.96 |
| Volume: | 472,556 |
| Short Volume: | 53,258 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-20 |
| Open: | $6 |
| Close: | $5.92 |
| High: | $6.11 |
| Volume: | 500,190 |
| Short Volume: | 59,893 |
| Short Percentage: | 11.97% |
| Stock Date: | 2024-06-18 |
| Open: | $6.01 |
| Close: | $6.02 |
| High: | $6.2 |
| Volume: | 696,866 |
| Short Volume: | 70,247 |
| Short Percentage: | 10.08% |
| Stock Date: | 2024-06-17 |
| Open: | $6.14 |
| Close: | $6 |
| High: | $6.25 |
| Volume: | 1,041,747 |
| Short Volume: | 109,849 |
| Short Percentage: | 10.54% |
| Stock Date: | 2024-06-14 |
| Open: | $6.15 |
| Close: | $6.16 |
| High: | $6.305 |
| Volume: | 696,233 |
| Short Volume: | 79,330 |
| Short Percentage: | 11.39% |
| Stock Date: | 2024-06-13 |
| Open: | $6.31 |
| Close: | $6.22 |
| High: | $6.58 |
| Volume: | 731,980 |
| Short Volume: | 99,864 |
| Short Percentage: | 13.64% |
| Stock Date: | 2024-06-12 |
| Open: | $6.51 |
| Close: | $6.42 |
| High: | $7.13 |
| Volume: | 1,833,188 |
| Short Volume: | 385,597 |
| Short Percentage: | 21.03% |
| Stock Date: | 2024-06-11 |
| Open: | $7.87 |
| Close: | $7.75 |
| High: | $7.87 |
| Volume: | 713,775 |
| Short Volume: | 119,296 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-06-10 |
| Open: | $7.77 |
| Close: | $7.9 |
| High: | $7.995 |
| Volume: | 336,412 |
| Short Volume: | 41,108 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-06-07 |
| Open: | $7.89 |
| Close: | $7.81 |
| High: | $8.035 |
| Volume: | 377,265 |
| Short Volume: | 55,647 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-06-06 |
| Open: | $8 |
| Close: | $7.91 |
| High: | $8 |
| Volume: | 287,306 |
| Short Volume: | 42,702 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-06-05 |
| Open: | $7.96 |
| Close: | $8 |
| High: | $8.0694 |
| Volume: | 228,496 |
| Short Volume: | 25,303 |
| Short Percentage: | 11.07% |
| Stock Date: | 2024-06-04 |
| Open: | $8.14 |
| Close: | $7.94 |
| High: | $8.14 |
| Volume: | 303,051 |
| Short Volume: | 41,630 |
| Short Percentage: | 13.74% |
| Stock Date: | 2024-06-03 |
| Open: | $8.24 |
| Close: | $8.16 |
| High: | $8.325 |
| Volume: | 284,282 |
| Short Volume: | 42,280 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-05-31 |
| Open: | $7.91 |
| Close: | $8.16 |
| High: | $8.21 |
| Volume: | 412,448 |
| Short Volume: | 60,676 |
| Short Percentage: | 14.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.