VRAI Quote, Trading Chart, Virtus Real Asset Income ETF

home / stock / vrai / vrai quote

Stock Information
Company Name: Virtus Real Asset Income ETF
Stock Symbol: VRAI
Market: NYSE
Menu
VRAI VRAI Quote VRAI Short VRAI News VRAI Articles VRAI Message Board
Get VRAI Alerts

News, Short Squeeze, Breakout and More Instantly...
VRAI Quote
Last:$26.59
Change Percent:-0.45%
Open:$26.59
Previous Close:$26.71
High:$26.59
Low:$26.59
Volume:250
Last Trade Date Time:03/06/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
VRAI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$26.59
Close:$26.71
High:$26.59
Low:$26.59
Volume:250
Date:2026-03-05
Open:$26.72
Close:$26.5
High:$26.72
Low:$26.71
Volume:1,086
Date:2026-03-04
Open:$26.47
Close:$26.4901
High:$26.6599
Low:$26.47
Volume:2,689
Date:2026-03-03
Open:$26.33
Close:$26.73
High:$26.4901
Low:$26.33
Volume:2,373
Date:2026-03-02
Open:$26.84
Close:$26.59
High:$26.84
Low:$26.73
Volume:430
Date:2026-02-27
Open:$26.59
Close:$26.38
High:$26.59
Low:$26.59
Volume:543
Date:2026-02-26
Open:$26.39
Close:$25.9901
High:$26.47
Low:$26.38
Volume:2,274
Date:2026-02-25
Open:$25.9901
Close:$26.28
High:$25.9901
Low:$25.9901
Volume:203
Date:2026-02-24
Open:$26.24
Close:$26.29
High:$26.28
Low:$26.24
Volume:3,253
Date:2026-02-23
Open:$26.54
Close:$26.54
High:$26.54
Low:$26.21
Volume:2,195
Date:2026-02-19
Open:$26.28
Close:$26.27
High:$26.4241
Low:$26.26
Volume:7,482
Date:2026-02-18
Open:$26.2
Close:$26.2
High:$26.27
Low:$26.2
Volume:1,071
Date:2026-02-12
Open:$26.27
Close:$25.97
High:$26.27
Low:$26.13
Volume:1,424
Date:2026-02-11
Open:$25.95
Close:$25.76
High:$25.99
Low:$25.93
Volume:664
Date:2026-02-10
Open:$25.76
Close:$25.55
High:$25.76
Low:$25.76
Volume:1,314
Date:2026-02-09
Open:$25.37
Close:$25.37
High:$25.55
Low:$25.37
Volume:959
Date:2026-02-05
Open:$25.03
Close:$25.39
High:$25.03
Low:$25.019
Volume:979
Date:2026-02-04
Open:$25.12
Close:$24.85
High:$25.39
Low:$25.12
Volume:1,702
Date:2026-02-03
Open:$24.72
Close:$24.77
High:$24.88
Low:$24.72
Volume:464
Date:2026-02-02
Open:$24.6775
Close:$24.6
High:$24.77
Low:$24.63
Volume:28,172