VRAI Quote, Trading Chart, Virtus Real Asset Income ETF

home / stock / vrai / vrai quote

Stock Information
Company Name: Virtus Real Asset Income ETF
Stock Symbol: VRAI
Market: NASDAQ
Menu
VRAI VRAI Quote VRAI Short VRAI News VRAI Articles VRAI Message Board
Get VRAI Alerts

News, Short Squeeze, Breakout and More Instantly...
VRAI Quote
Last:$25.0241
Change Percent:0.71%
Open:$25.0064
Previous Close:$25.0241
High:$25.05
Low:$24.95
Volume:18,110
Last Trade Date Time:02/12/2020 04:40:57 pm
Quotes are delayed by 15 to 20 minutes.
VRAI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.0064
Close:$25.0241
High:$25.05
Low:$24.95
Volume:18,110
Date:2020-02-11
Open:$24.8693
Close:$24.8477
High:$24.92
Low:$24.803
Volume:22,164
Date:2020-02-10
Open:$24.70
Close:$24.72
High:$24.73
Low:$24.61
Volume:20,487
Date:2020-02-07
Open:$24.80
Close:$24.68
High:$24.80
Low:$24.6136
Volume:28,940
Date:2020-02-06
Open:$24.8786
Close:$24.85
High:$24.9144
Low:$24.83
Volume:25,595
Date:2020-02-05
Open:$24.88
Close:$24.96
High:$25.07
Low:$24.8601
Volume:29,512
Date:2020-02-04
Open:$24.74
Close:$24.70
High:$24.79
Low:$24.65
Volume:19,330
Date:2020-02-03
Open:$24.38
Close:$24.4557
High:$24.56
Low:$24.38
Volume:34,343
Date:2020-01-31
Open:$24.5496
Close:$24.4059
High:$24.5496
Low:$24.3505
Volume:10,285
Date:2020-01-30
Open:$24.6176
Close:$24.7951
High:$24.7951
Low:$24.6098
Volume:20,877
Date:2020-01-29
Open:$24.89
Close:$24.87
High:$24.95
Low:$24.85
Volume:14,667
Date:2020-01-28
Open:$24.89
Close:$24.93
High:$24.95
Low:$24.8643
Volume:23,625
Date:2020-01-27
Open:$24.72
Close:$24.7837
High:$24.86
Low:$24.70
Volume:21,481
Date:2020-01-24
Open:$25.46
Close:$25.1297
High:$25.46
Low:$25.0755
Volume:9,732
Date:2020-01-23
Open:$25.35
Close:$25.40
High:$25.45
Low:$25.2651
Volume:41,322
Date:2020-01-22
Open:$25.74
Close:$25.4528
High:$25.74
Low:$25.43
Volume:13,154
Date:2020-01-21
Open:$25.75
Close:$25.6448
High:$25.76
Low:$25.49
Volume:37,825
Date:2020-01-20
Open:$25.80
Close:$25.7573
High:$25.90
Low:$25.71
Volume:27,120
Date:2020-01-17
Open:$25.80
Close:$25.7573
High:$25.90
Low:$25.71
Volume:27,120
Date:2020-01-16
Open:$25.7178
Close:$25.7142
High:$25.81
Low:$25.7001
Volume:25,827