home / stock / vrai / vrai short

VRAI Short Information, Virtus Real Asset Income ETF

Stock Information
Company Name: Virtus Real Asset Income ETF
Stock Symbol: VRAI
Market: NASDAQ
Menu
VRAI VRAI Quote VRAI Short VRAI News VRAI Articles VRAI Message Board
Get VRAI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 208,180
Total Actual Volume 460,664
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$25.0064
Close:$25.0241
High:$25.05
Volume:18,110
Short Volume:6,457
Short Percentage:35.65%
Stock Date:2020-02-11
Open:$24.8693
Close:$24.8477
High:$24.92
Volume:22,164
Short Volume:12,350
Short Percentage:55.72%
Stock Date:2020-02-10
Open:$24.70
Close:$24.72
High:$24.73
Volume:20,487
Short Volume:7,012
Short Percentage:34.23%
Stock Date:2020-02-07
Open:$24.80
Close:$24.68
High:$24.80
Volume:28,940
Short Volume:15,076
Short Percentage:52.09%
Stock Date:2020-02-06
Open:$24.8786
Close:$24.85
High:$24.9144
Volume:25,595
Short Volume:19,140
Short Percentage:74.78%
Stock Date:2020-02-05
Open:$24.88
Close:$24.96
High:$25.07
Volume:29,512
Short Volume:15,911
Short Percentage:53.91%
Stock Date:2020-02-04
Open:$24.74
Close:$24.70
High:$24.79
Volume:19,330
Short Volume:7,790
Short Percentage:40.30%
Stock Date:2020-02-03
Open:$24.38
Close:$24.4557
High:$24.56
Volume:34,343
Short Volume:18,786
Short Percentage:54.70%
Stock Date:2020-01-31
Open:$24.5496
Close:$24.4059
High:$24.5496
Volume:10,285
Short Volume:5,490
Short Percentage:53.38%
Stock Date:2020-01-30
Open:$24.6176
Close:$24.7951
High:$24.7951
Volume:20,877
Short Volume:4,146
Short Percentage:19.86%
Stock Date:2020-01-29
Open:$24.89
Close:$24.87
High:$24.95
Volume:14,667
Short Volume:4,590
Short Percentage:31.29%
Stock Date:2020-01-28
Open:$24.89
Close:$24.93
High:$24.95
Volume:23,625
Short Volume:9,114
Short Percentage:38.58%
Stock Date:2020-01-27
Open:$24.72
Close:$24.7837
High:$24.86
Volume:21,481
Short Volume:1,675
Short Percentage:7.80%
Stock Date:2020-01-24
Open:$25.46
Close:$25.1297
High:$25.46
Volume:9,732
Short Volume:3,232
Short Percentage:33.21%
Stock Date:2020-01-23
Open:$25.35
Close:$25.40
High:$25.45
Volume:41,322
Short Volume:27,102
Short Percentage:65.59%
Stock Date:2020-01-22
Open:$25.74
Close:$25.4528
High:$25.74
Volume:13,154
Short Volume:7,421
Short Percentage:56.42%
Stock Date:2020-01-21
Open:$25.75
Close:$25.6448
High:$25.76
Volume:37,825
Short Volume:19,957
Short Percentage:52.76%
Stock Date:2020-01-17
Open:$25.80
Close:$25.7573
High:$25.90
Volume:27,120
Short Volume:6,825
Short Percentage:25.17%
Stock Date:2020-01-16
Open:$25.7178
Close:$25.7142
High:$25.81
Volume:25,827
Short Volume:8,153
Short Percentage:31.57%
Stock Date:2020-01-15
Open:$25.82
Close:$25.574
High:$25.82
Volume:16,268
Short Volume:7,953
Short Percentage:48.89%