VRAR Quote, Trading Chart, The Glimpse Group Inc.

home / stock / vrar / vrar quote

Stock Information
Company Name: The Glimpse Group Inc.
Stock Symbol: VRAR
Market: NASDAQ
Website: theglimpsegroup.com
Menu
VRAR VRAR Quote VRAR Short VRAR News VRAR Articles VRAR Message Board
Get VRAR Alerts

News, Short Squeeze, Breakout and More Instantly...
VRAR Quote
Last:$0.9228
Change Percent:1.14%
Open:$0.91
Previous Close:$0.9228
High:$0.94
Low:$0.9
Volume:35,169
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRAR Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.91
Close:$0.9228
High:$0.94
Low:$0.9
Volume:35,169
Date:2024-07-25
Open:$0.96
Close:$0.9205
High:$0.9747
Low:$0.9
Volume:41,286
Date:2024-07-24
Open:$0.95
Close:$1
High:$1.01
Low:$0.95
Volume:18,599
Date:2024-07-23
Open:$0.97
Close:$0.982799
High:$0.9975
Low:$0.95
Volume:36,196
Date:2024-07-22
Open:$0.97
Close:$1.01
High:$1.03
Low:$0.96
Volume:19,211
Date:2024-07-19
Open:$1.02
Close:$1.01
High:$1.02
Low:$0.982
Volume:14,189
Date:2024-07-18
Open:$0.9861
Close:$0.982
High:$1.05
Low:$0.9651
Volume:41,220
Date:2024-07-17
Open:$1.04
Close:$0.9842
High:$1.05
Low:$0.97
Volume:49,964
Date:2024-07-16
Open:$1
Close:$1.03
High:$1.0499
Low:$1
Volume:15,448
Date:2024-07-15
Open:$1.01
Close:$1.01
High:$1.05
Low:$1
Volume:32,190
Date:2024-07-12
Open:$1
Close:$1.025
High:$1.05
Low:$1
Volume:20,002
Date:2024-07-11
Open:$1
Close:$1.03
High:$1.04
Low:$1
Volume:45,032
Date:2024-07-10
Open:$0.981
Close:$1.01
High:$1.05
Low:$0.981
Volume:14,942
Date:2024-07-09
Open:$0.97
Close:$1
High:$1.02
Low:$0.97
Volume:16,407
Date:2024-07-08
Open:$1
Close:$1.01
High:$1.04
Low:$0.99
Volume:16,522
Date:2024-07-05
Open:$1.02
Close:$1
High:$1.02
Low:$0.98
Volume:19,620
Date:2024-07-04
Open:$1.01
Close:$1
High:$1.02
Low:$0.99
Volume:21,659
Date:2024-07-03
Open:$1.01
Close:$1
High:$1.02
Low:$0.99
Volume:21,659
Date:2024-07-02
Open:$1
Close:$0.982
High:$1.01
Low:$0.982
Volume:33,530
Date:2024-07-01
Open:$1.01
Close:$1
High:$1.06
Low:$0.96
Volume:17,333