VRAR Quote, Trading Chart, The Glimpse Group Inc.

home / stock / vrar / vrar quote

Stock Information
Company Name: The Glimpse Group Inc.
Stock Symbol: VRAR
Market: NASDAQ
Website: theglimpsegroup.com
Menu
Get VRAR Alerts

News, Short Squeeze, Breakout and More Instantly...
VRAR Quote
Last:$0.7
Change Percent:7.69%
Open:$0.68
Previous Close:$0.65
High:$0.7752
Low:$0.671
Volume:36,171
Last Trade Date Time:02/18/2026 12:36:18 pm
Quotes are delayed by 15 to 20 minutes.
VRAR Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$0.68
Close:$0.65
High:$0.7752
Low:$0.671
Volume:36,171
Date:2026-02-17
Open:$0.74
Close:$0.74
High:$0.7665
Low:$0.6305
Volume:268,908
Date:2026-02-13
Open:$0.74
Close:$0.798
High:$0.809
Low:$0.74
Volume:63,892
Date:2026-02-12
Open:$0.7701
Close:$0.7955
High:$0.8
Low:$0.7387
Volume:37,848
Date:2026-02-11
Open:$0.82
Close:$0.8425
High:$0.869
Low:$0.7955
Volume:37,188
Date:2026-02-10
Open:$0.829
Close:$0.8005
High:$0.9567
Low:$0.829
Volume:58,078
Date:2026-02-09
Open:$0.8326
Close:$0.8354
High:$0.87
Low:$0.8005
Volume:54,122
Date:2026-02-06
Open:$0.8479
Close:$0.8016
High:$0.8479
Low:$0.7946
Volume:45,799
Date:2026-02-05
Open:$0.803
Close:$0.83
High:$0.84
Low:$0.8006
Volume:28,279
Date:2026-02-04
Open:$0.89
Close:$0.8606
High:$0.89
Low:$0.8299
Volume:61,757
Date:2026-02-03
Open:$0.908
Close:$0.9408
High:$0.958
Low:$0.8606
Volume:39,656
Date:2026-02-02
Open:$0.91
Close:$0.9201
High:$0.9685
Low:$0.9001
Volume:11,262
Date:2026-01-30
Open:$0.9571
Close:$1.59
High:$1.0243
Low:$0.9201
Volume:49,164
Date:2026-01-29
Open:$1.02
Close:$1.59
High:$1.04
Low:$0.78
Volume:253,717
Date:2026-01-28
Open:$1.09
Close:$1.59
High:$1.1299
Low:$1.0501
Volume:75,667
Date:2026-01-27
Open:$1.07
Close:$1.59
High:$1.096
Low:$1.0501
Volume:37,093
Date:2026-01-26
Open:$1.17
Close:$1.59
High:$1.17
Low:$1.1049
Volume:38,240
Date:2026-01-23
Open:$1.13
Close:$1.59
High:$1.1309
Low:$1.1
Volume:30,334
Date:2026-01-22
Open:$1.0852
Close:$1.59
High:$1.1466
Low:$1.075
Volume:68,848
Date:2026-01-21
Open:$1.11
Close:$1.59
High:$1.12
Low:$1.03
Volume:134,821