VRAX Quote, Trading Chart, Virax Biolabs Group Limited
Stock Information
| Company Name: |
Virax Biolabs Group Limited |
| Stock Symbol: |
VRAX |
| Market: |
NASDAQ |
| Website: |
viraxbiolabs.com |
Get VRAX Alerts
News, Short Squeeze, Breakout and More Instantly...
VRAX Quote
| Last: | $0.1485 |
| Change Percent: | 8.55% |
| Open: | $0.138 |
| Previous Close: | $0.1368 |
| High: | $0.16 |
| Low: | $0.138 |
| Volume: | 5,149,859 |
| Last Trade Date Time: | 04/15/2026 12:45:02 pm |
| Quotes are delayed by 15 to 20 minutes. |
VRAX Chart
Last Twenty Trading Days
| Date: | 2026-04-15 |
| Open: | $0.138 |
| Close: | $0.1368 |
| High: | $0.16 |
| Low: | $0.138 |
| Volume: | 5,149,859 |
| Date: | 2026-04-14 |
| Open: | $0.1456 |
| Close: | $0.1676 |
| High: | $0.1492 |
| Low: | $0.1342 |
| Volume: | 16,399,363 |
| Date: | 2026-04-13 |
| Open: | $0.18185 |
| Close: | $0.1145 |
| High: | $0.1954 |
| Low: | $0.151 |
| Volume: | 237,575,363 |
| Date: | 2026-04-10 |
| Open: | $0.1321 |
| Close: | $0.1408 |
| High: | $0.1356 |
| Low: | $0.1 |
| Volume: | 5,134,302 |
| Date: | 2026-04-09 |
| Open: | $0.1344 |
| Close: | $0.1464 |
| High: | $0.1471 |
| Low: | $0.1267 |
| Volume: | 5,220,722 |
| Date: | 2026-04-08 |
| Open: | $0.159 |
| Close: | $0.1437 |
| High: | $0.218 |
| Low: | $0.1376 |
| Volume: | 128,988,080 |
| Date: | 2026-04-07 |
| Open: | $0.1463 |
| Close: | $0.1544 |
| High: | $0.15 |
| Low: | $0.1301 |
| Volume: | 1,150,116 |
| Date: | 2026-04-06 |
| Open: | $0.1595 |
| Close: | $0.1595 |
| High: | $0.162 |
| Low: | $0.15 |
| Volume: | 900,787 |
| Date: | 2026-04-02 |
| Open: | $0.181 |
| Close: | $0.1951 |
| High: | $0.2096 |
| Low: | $0.161 |
| Volume: | 1,725,198 |
| Date: | 2026-04-01 |
| Open: | $0.1928 |
| Close: | $0.2165 |
| High: | $0.2 |
| Low: | $0.1649 |
| Volume: | 6,433,942 |
| Date: | 2026-03-31 |
| Open: | $0.24625 |
| Close: | $0.1677 |
| High: | $0.28 |
| Low: | $0.2004 |
| Volume: | 223,250,768 |
| Date: | 2026-03-30 |
| Open: | $0.1593 |
| Close: | $0.1641 |
| High: | $0.1693 |
| Low: | $0.1593 |
| Volume: | 67,548 |
| Date: | 2026-03-27 |
| Open: | $0.17655 |
| Close: | $0.177 |
| High: | $0.18 |
| Low: | $0.16 |
| Volume: | 93,549 |
| Date: | 2026-03-26 |
| Open: | $0.187 |
| Close: | $0.1869 |
| High: | $0.187 |
| Low: | $0.177 |
| Volume: | 62,417 |
| Date: | 2026-03-25 |
| Open: | $0.191 |
| Close: | $0.1773 |
| High: | $0.191 |
| Low: | $0.182 |
| Volume: | 71,336 |
| Date: | 2026-03-24 |
| Open: | $0.189 |
| Close: | $0.1751 |
| High: | $0.1899 |
| Low: | $0.1732 |
| Volume: | 97,825 |
| Date: | 2026-03-23 |
| Open: | $0.176 |
| Close: | $0.1827 |
| High: | $0.1799 |
| Low: | $0.174 |
| Volume: | 48,810 |
| Date: | 2026-03-20 |
| Open: | $0.1841 |
| Close: | $0.1816 |
| High: | $0.188 |
| Low: | $0.1803 |
| Volume: | 21,424 |
| Date: | 2026-03-19 |
| Open: | $0.1868 |
| Close: | $0.1984 |
| High: | $0.1959 |
| Low: | $0.181 |
| Volume: | 65,084 |
| Date: | 2026-03-18 |
| Open: | $0.208 |
| Close: | $0.1931 |
| High: | $0.2089 |
| Low: | $0.1979 |
| Volume: | 17,589 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.