VRAY Quote, Trading Chart, ViewRay Inc.

home / stock / vray / vray quote

Stock Information
Company Name: ViewRay Inc.
Stock Symbol: VRAY
Market: NASDAQ
Website: viewray.com
Menu
VRAY VRAY Quote VRAY Short VRAY News VRAY Articles VRAY Message Board
Get VRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
VRAY Quote
Last:$0.025
Change Percent:4.57%
Open:$0.0397
Previous Close:$0.025
High:$0.0397
Low:$0.0245
Volume:100,663,766
Last Trade Date Time:07/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRAY Chart
Last Twenty Trading Days
Date:2023-07-25
Open:$0.0397
Close:$0.025
High:$0.0397
Low:$0.0245
Volume:100,663,766
Date:2023-07-24
Open:$0.0441
Close:$0.0416
High:$0.049
Low:$0.04
Volume:82,166,296
Date:2023-07-21
Open:$0.06
Close:$0.059
High:$0.061
Low:$0.05
Volume:70,456,656
Date:2023-07-20
Open:$0.066
Close:$0.06
High:$0.0664
Low:$0.0575
Volume:59,330,674
Date:2023-07-19
Open:$0.0755
Close:$0.0688
High:$0.08
Low:$0.0672
Volume:77,550,396
Date:2023-07-18
Open:$0.0711
Close:$0.0884
High:$0.0893
Low:$0.059
Volume:148,839,752
Date:2023-07-17
Open:$0.1651
Close:$0.0685
High:$0.18
Low:$0.065
Volume:212,267,000
Date:2023-07-14
Open:$0.4314
Close:$0.3637
High:$0.43545
Low:$0.36
Volume:1,855,855
Date:2023-07-13
Open:$0.41
Close:$0.4322
High:$0.452
Low:$0.4056
Volume:1,848,894
Date:2023-07-12
Open:$0.39
Close:$0.4155
High:$0.4257
Low:$0.3879
Volume:1,758,840
Date:2023-07-11
Open:$0.3676
Close:$0.3879
High:$0.398
Low:$0.3655
Volume:1,365,978
Date:2023-07-10
Open:$0.354
Close:$0.3676
High:$0.3882
Low:$0.334
Volume:1,620,251
Date:2023-07-07
Open:$0.336
Close:$0.3501
High:$0.368
Low:$0.319
Volume:1,660,702
Date:2023-07-06
Open:$0.3537
Close:$0.3367
High:$0.3592
Low:$0.33
Volume:1,395,786
Date:2023-07-05
Open:$0.37
Close:$0.3536
High:$0.375
Low:$0.35
Volume:951,869
Date:2023-07-04
Open:$0.36
Close:$0.3522
High:$0.3778
Low:$0.345
Volume:974,584
Date:2023-07-03
Open:$0.36
Close:$0.3767
High:$0.3778
Low:$0.345
Volume:974,584
Date:2023-06-30
Open:$0.36
Close:$0.3522
High:$0.372999
Low:$0.3466
Volume:950,917
Date:2023-06-29
Open:$0.3652
Close:$0.3616
High:$0.38
Low:$0.356
Volume:1,786,052
Date:2023-06-28
Open:$0.4
Close:$0.37
High:$0.4098
Low:$0.362
Volume:3,246,821