home / stock / vray / vray short

VRAY Short Information, ViewRay Inc.

Stock Information
Company Name: ViewRay Inc.
Stock Symbol: VRAY
Market: NASDAQ
Website: viewray.com
Menu
VRAY VRAY Quote VRAY Short VRAY News VRAY Articles VRAY Message Board
Get VRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 132,631,131
Total Actual Volume 774,600,604
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-25
Open:$0.0397
Close:$0.025
High:$0.0397
Volume:100,663,766
Short Volume:15,538,445
Short Percentage:15.44%
Stock Date:2023-07-24
Open:$0.0441
Close:$0.0416
High:$0.049
Volume:82,166,296
Short Volume:14,012,791
Short Percentage:17.05%
Stock Date:2023-07-21
Open:$0.06
Close:$0.059
High:$0.061
Volume:70,456,656
Short Volume:12,957,812
Short Percentage:18.39%
Stock Date:2023-07-20
Open:$0.066
Close:$0.06
High:$0.0664
Volume:59,330,674
Short Volume:8,687,202
Short Percentage:14.64%
Stock Date:2023-07-19
Open:$0.0755
Close:$0.0688
High:$0.08
Volume:77,550,396
Short Volume:14,056,500
Short Percentage:18.13%
Stock Date:2023-07-18
Open:$0.0711
Close:$0.0884
High:$0.0893
Volume:148,839,752
Short Volume:27,082,563
Short Percentage:18.20%
Stock Date:2023-07-17
Open:$0.1651
Close:$0.0685
High:$0.18
Volume:212,267,000
Short Volume:35,462,251
Short Percentage:16.71%
Stock Date:2023-07-14
Open:$0.4314
Close:$0.3637
High:$0.43545
Volume:1,855,855
Short Volume:364,361
Short Percentage:19.63%
Stock Date:2023-07-13
Open:$0.41
Close:$0.4322
High:$0.452
Volume:1,848,894
Short Volume:438,093
Short Percentage:23.69%
Stock Date:2023-07-12
Open:$0.39
Close:$0.4155
High:$0.4257
Volume:1,758,840
Short Volume:476,195
Short Percentage:27.07%
Stock Date:2023-07-11
Open:$0.3676
Close:$0.3879
High:$0.398
Volume:1,365,978
Short Volume:298,680
Short Percentage:21.87%
Stock Date:2023-07-10
Open:$0.354
Close:$0.3676
High:$0.3882
Volume:1,620,251
Short Volume:251,721
Short Percentage:15.54%
Stock Date:2023-07-07
Open:$0.336
Close:$0.3501
High:$0.368
Volume:1,660,702
Short Volume:383,272
Short Percentage:23.08%
Stock Date:2023-07-06
Open:$0.3537
Close:$0.3367
High:$0.3592
Volume:1,395,786
Short Volume:385,071
Short Percentage:27.59%
Stock Date:2023-07-05
Open:$0.37
Close:$0.3536
High:$0.375
Volume:951,869
Short Volume:206,151
Short Percentage:21.66%
Stock Date:2023-07-03
Open:$0.36
Close:$0.3767
High:$0.3778
Volume:974,584
Short Volume:298,650
Short Percentage:30.64%
Stock Date:2023-06-30
Open:$0.36
Close:$0.3522
High:$0.372999
Volume:950,917
Short Volume:280,362
Short Percentage:29.48%
Stock Date:2023-06-29
Open:$0.3652
Close:$0.3616
High:$0.38
Volume:1,786,052
Short Volume:463,523
Short Percentage:25.95%
Stock Date:2023-06-28
Open:$0.4
Close:$0.37
High:$0.4098
Volume:3,246,821
Short Volume:603,269
Short Percentage:18.58%
Stock Date:2023-06-27
Open:$0.41
Close:$0.3863
High:$0.41
Volume:3,909,515
Short Volume:384,219
Short Percentage:9.83%