VRCA Quote, Trading Chart, Verrica Pharmaceuticals Inc.

home / stock / vrca / vrca quote

Stock Information
Company Name: Verrica Pharmaceuticals Inc.
Stock Symbol: VRCA
Market: NASDAQ
Website: verrica.com
Menu
VRCA VRCA Quote VRCA Short VRCA News VRCA Articles VRCA Message Board
Get VRCA Alerts

News, Short Squeeze, Breakout and More Instantly...
VRCA Quote
Last:$8.81
Change Percent:-1.91%
Open:$8.53
Previous Close:$8.81
High:$8.98
Low:$8.24
Volume:212,370
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRCA Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$8.53
Close:$8.81
High:$8.98
Low:$8.24
Volume:212,370
Date:2024-07-15
Open:$8.5
Close:$8.37
High:$8.565
Low:$8.08
Volume:138,805
Date:2024-07-12
Open:$8.48
Close:$8.52
High:$8.75
Low:$8.31
Volume:123,974
Date:2024-07-11
Open:$7.85
Close:$8.48
High:$8.52
Low:$7.62
Volume:202,084
Date:2024-07-10
Open:$8.03
Close:$7.67
High:$8.1889
Low:$7.47
Volume:192,059
Date:2024-07-09
Open:$7.67
Close:$7.99
High:$8.08
Low:$7.62
Volume:86,035
Date:2024-07-08
Open:$7.71
Close:$7.7
High:$7.955
Low:$7.415
Volume:97,197
Date:2024-07-05
Open:$7.43
Close:$7.63
High:$7.64
Low:$7.34
Volume:86,404
Date:2024-07-04
Open:$7.52
Close:$7.5
High:$7.67
Low:$7.3
Volume:101,928
Date:2024-07-03
Open:$7.52
Close:$7.5
High:$7.67
Low:$7.3
Volume:101,928
Date:2024-07-02
Open:$7.97
Close:$7.47
High:$8.0888
Low:$7.444
Volume:161,785
Date:2024-07-01
Open:$7.13
Close:$7.95
High:$8.06
Low:$6.96
Volume:300,518
Date:2024-06-28
Open:$7.27
Close:$7.29
High:$7.53
Low:$7.01
Volume:889,325
Date:2024-06-27
Open:$7.1
Close:$7.22
High:$7.4
Low:$7.085
Volume:240,406
Date:2024-06-26
Open:$6.99
Close:$7.05
High:$7.41
Low:$6.92
Volume:391,334
Date:2024-06-25
Open:$7.12
Close:$7.04
High:$7.55
Low:$6.88
Volume:287,244
Date:2024-06-24
Open:$7.51
Close:$7.11
High:$7.86
Low:$7.09
Volume:255,021
Date:2024-06-21
Open:$7.2
Close:$7.45
High:$7.4999
Low:$7.0381
Volume:371,621
Date:2024-06-20
Open:$7.9
Close:$7.21
High:$8.1399
Low:$7.08
Volume:234,086
Date:2024-06-19
Open:$8.16
Close:$8
High:$8.32
Low:$7.95
Volume:205,189