home / stock / vrca / vrca short

VRCA Short Information, Verrica Pharmaceuticals Inc.

Stock Information
Company Name: Verrica Pharmaceuticals Inc.
Stock Symbol: VRCA
Market: NASDAQ
Website: verrica.com
Menu
VRCA VRCA Quote VRCA Short VRCA News VRCA Articles VRCA Message Board
Get VRCA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,500,265
Total Actual Volume 4,793,033
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$8.53
Close:$8.81
High:$8.98
Volume:212,370
Short Volume:51,647
Short Percentage:24.32%
Stock Date:2024-07-15
Open:$8.5
Close:$8.37
High:$8.565
Volume:138,805
Short Volume:44,231
Short Percentage:31.87%
Stock Date:2024-07-12
Open:$8.48
Close:$8.52
High:$8.75
Volume:123,974
Short Volume:22,273
Short Percentage:17.97%
Stock Date:2024-07-11
Open:$7.85
Close:$8.48
High:$8.52
Volume:202,084
Short Volume:39,436
Short Percentage:19.51%
Stock Date:2024-07-10
Open:$8.03
Close:$7.67
High:$8.1889
Volume:192,059
Short Volume:52,070
Short Percentage:27.11%
Stock Date:2024-07-09
Open:$7.67
Close:$7.99
High:$8.08
Volume:86,035
Short Volume:23,534
Short Percentage:27.35%
Stock Date:2024-07-08
Open:$7.71
Close:$7.7
High:$7.955
Volume:97,197
Short Volume:20,335
Short Percentage:20.92%
Stock Date:2024-07-05
Open:$7.43
Close:$7.63
High:$7.64
Volume:86,404
Short Volume:29,294
Short Percentage:33.90%
Stock Date:2024-07-03
Open:$7.52
Close:$7.5
High:$7.67
Volume:101,928
Short Volume:17,738
Short Percentage:17.40%
Stock Date:2024-07-02
Open:$7.97
Close:$7.47
High:$8.0888
Volume:161,785
Short Volume:28,373
Short Percentage:17.54%
Stock Date:2024-07-01
Open:$7.13
Close:$7.95
High:$8.06
Volume:300,518
Short Volume:123,583
Short Percentage:41.12%
Stock Date:2024-06-28
Open:$7.27
Close:$7.29
High:$7.53
Volume:889,325
Short Volume:145,912
Short Percentage:16.41%
Stock Date:2024-06-27
Open:$7.1
Close:$7.22
High:$7.4
Volume:240,406
Short Volume:57,283
Short Percentage:23.83%
Stock Date:2024-06-26
Open:$6.99
Close:$7.05
High:$7.41
Volume:391,334
Short Volume:240,445
Short Percentage:61.44%
Stock Date:2024-06-25
Open:$7.12
Close:$7.04
High:$7.55
Volume:287,244
Short Volume:127,085
Short Percentage:44.24%
Stock Date:2024-06-24
Open:$7.51
Close:$7.11
High:$7.86
Volume:255,021
Short Volume:132,667
Short Percentage:52.02%
Stock Date:2024-06-21
Open:$7.2
Close:$7.45
High:$7.4999
Volume:371,621
Short Volume:171,843
Short Percentage:46.24%
Stock Date:2024-06-20
Open:$7.9
Close:$7.21
High:$8.1399
Volume:234,086
Short Volume:44,532
Short Percentage:19.02%
Stock Date:2024-06-18
Open:$8.16
Close:$8
High:$8.32
Volume:205,189
Short Volume:29,332
Short Percentage:14.30%
Stock Date:2024-06-17
Open:$8.01
Close:$8.16
High:$8.25
Volume:215,648
Short Volume:98,652
Short Percentage:45.75%