VRDN Short Information, Viridian Therapeutics Inc Com
Stock Information
Get VRDN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,302,310 |
| Total Actual Volume |
24,280,416 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $14.98 |
| Close: | $15.97 |
| High: | $16.99 |
| Volume: | 2,497,398 |
| Short Volume: | 403,211 |
| Short Percentage: | 16.15% |
| Stock Date: | 2024-07-15 |
| Open: | $13.76 |
| Close: | $14.69 |
| High: | $14.975 |
| Volume: | 1,061,033 |
| Short Volume: | 200,508 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-07-12 |
| Open: | $13.24 |
| Close: | $13.89 |
| High: | $14.28 |
| Volume: | 1,218,442 |
| Short Volume: | 224,308 |
| Short Percentage: | 18.41% |
| Stock Date: | 2024-07-11 |
| Open: | $12.66 |
| Close: | $12.95 |
| High: | $13.2 |
| Volume: | 1,553,920 |
| Short Volume: | 205,883 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-07-10 |
| Open: | $12.44 |
| Close: | $12.27 |
| High: | $12.55 |
| Volume: | 649,385 |
| Short Volume: | 80,375 |
| Short Percentage: | 12.38% |
| Stock Date: | 2024-07-09 |
| Open: | $12.34 |
| Close: | $12.34 |
| High: | $12.5 |
| Volume: | 592,055 |
| Short Volume: | 68,135 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-07-08 |
| Open: | $12.44 |
| Close: | $12.31 |
| High: | $12.52 |
| Volume: | 576,941 |
| Short Volume: | 107,914 |
| Short Percentage: | 18.70% |
| Stock Date: | 2024-07-05 |
| Open: | $12.21 |
| Close: | $12.32 |
| High: | $12.375 |
| Volume: | 555,634 |
| Short Volume: | 83,709 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-07-03 |
| Open: | $12.03 |
| Close: | $12.25 |
| High: | $12.64 |
| Volume: | 398,451 |
| Short Volume: | 49,813 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-07-02 |
| Open: | $13.04 |
| Close: | $12.16 |
| High: | $13.05 |
| Volume: | 532,762 |
| Short Volume: | 83,573 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-07-01 |
| Open: | $12.98 |
| Close: | $13.21 |
| High: | $13.365 |
| Volume: | 654,229 |
| Short Volume: | 98,803 |
| Short Percentage: | 15.10% |
| Stock Date: | 2024-06-28 |
| Open: | $12.79 |
| Close: | $13.01 |
| High: | $13.08 |
| Volume: | 2,969,436 |
| Short Volume: | 154,192 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-06-27 |
| Open: | $12.31 |
| Close: | $12.78 |
| High: | $12.9 |
| Volume: | 701,481 |
| Short Volume: | 127,106 |
| Short Percentage: | 18.12% |
| Stock Date: | 2024-06-26 |
| Open: | $12.72 |
| Close: | $12.31 |
| High: | $12.72 |
| Volume: | 799,208 |
| Short Volume: | 104,146 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-25 |
| Open: | $13.15 |
| Close: | $12.76 |
| High: | $13.16 |
| Volume: | 568,065 |
| Short Volume: | 100,436 |
| Short Percentage: | 17.68% |
| Stock Date: | 2024-06-24 |
| Open: | $12.7 |
| Close: | $13.21 |
| High: | $13.31 |
| Volume: | 998,782 |
| Short Volume: | 140,217 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-06-21 |
| Open: | $12.4 |
| Close: | $12.57 |
| High: | $12.89 |
| Volume: | 3,790,384 |
| Short Volume: | 137,214 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-06-20 |
| Open: | $12.21 |
| Close: | $12.38 |
| High: | $12.45 |
| Volume: | 1,834,312 |
| Short Volume: | 467,537 |
| Short Percentage: | 25.49% |
| Stock Date: | 2024-06-18 |
| Open: | $12.11 |
| Close: | $12.18 |
| High: | $12.23 |
| Volume: | 1,144,678 |
| Short Volume: | 189,540 |
| Short Percentage: | 16.56% |
| Stock Date: | 2024-06-17 |
| Open: | $12.33 |
| Close: | $12.2 |
| High: | $12.46 |
| Volume: | 1,183,820 |
| Short Volume: | 275,690 |
| Short Percentage: | 23.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.