VRE Quote, Trading Chart, Veris Residential Inc.

home / stock / vre / vre quote

Stock Information
Company Name: Veris Residential Inc.
Stock Symbol: VRE
Market: NYSE
Website: verisresidential.com
Menu
VRE VRE Quote VRE Short VRE News VRE Articles VRE Message Board
Get VRE Alerts

News, Short Squeeze, Breakout and More Instantly...
VRE Quote
Last:$18.94
Change Percent:0.13%
Open:$18.94
Previous Close:$18.915
High:$18.96
Low:$18.94
Volume:194,244
Last Trade Date Time:03/26/2026 01:17:06 pm
Quotes are delayed by 15 to 20 minutes.
VRE Chart
Last Twenty Trading Days
Date:2026-03-26
Open:$18.94
Close:$18.915
High:$18.96
Low:$18.94
Volume:194,244
Date:2026-03-25
Open:$18.93
Close:$18.93
High:$18.94
Low:$18.91
Volume:136,473
Date:2026-03-24
Open:$18.95
Close:$18.93
High:$18.95
Low:$18.91
Volume:482,825
Date:2026-03-23
Open:$18.88
Close:$18.87
High:$18.93
Low:$18.87
Volume:313,455
Date:2026-03-20
Open:$18.84
Close:$18.855
High:$18.88
Low:$18.84
Volume:3,442,962
Date:2026-03-19
Open:$18.86
Close:$18.875
High:$18.87
Low:$18.85
Volume:273,439
Date:2026-03-18
Open:$18.87
Close:$18.885
High:$18.88
Low:$18.86
Volume:353,847
Date:2026-03-17
Open:$18.89
Close:$18.875
High:$18.9
Low:$18.87
Volume:272,703
Date:2026-03-16
Open:$18.88
Close:$18.87
High:$18.9075
Low:$18.87
Volume:304,250
Date:2026-03-13
Open:$18.88
Close:$18.87
High:$18.88
Low:$18.86
Volume:150,911
Date:2026-03-12
Open:$18.87
Close:$18.86
High:$18.875
Low:$18.85
Volume:530,644
Date:2026-03-11
Open:$18.86
Close:$18.875
High:$18.87
Low:$18.85
Volume:1,302,177
Date:2026-03-10
Open:$18.86
Close:$18.855
High:$18.89
Low:$18.85
Volume:315,184
Date:2026-03-09
Open:$18.86
Close:$18.865
High:$18.865
Low:$18.84
Volume:324,145
Date:2026-03-06
Open:$18.84
Close:$18.855
High:$18.87
Low:$18.84
Volume:1,094,466
Date:2026-03-05
Open:$18.86
Close:$18.83
High:$18.87
Low:$18.84
Volume:309,303
Date:2026-03-04
Open:$18.83
Close:$18.83
High:$18.85
Low:$18.82
Volume:378,077
Date:2026-03-03
Open:$18.85
Close:$18.845
High:$18.85
Low:$18.82
Volume:1,205,814
Date:2026-03-02
Open:$18.86
Close:$18.86
High:$18.86
Low:$18.83
Volume:1,169,887
Date:2026-02-27
Open:$18.84
Close:$18.84
High:$18.86
Low:$18.84
Volume:739,185