VRE Quote, Trading Chart, Veris Residential Inc.

home / stock / vre / vre quote

Stock Information
Company Name: Veris Residential Inc.
Stock Symbol: VRE
Market: NYSE
Website: verisresidential.com
Menu
VRE VRE Quote VRE Short VRE News VRE Articles VRE Message Board
Get VRE Alerts

News, Short Squeeze, Breakout and More Instantly...
VRE Quote
Last:$15.89
Change Percent:0.32%
Open:$15.75
Previous Close:$15.84
High:$15.89
Low:$15.75
Volume:3,958
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.75
Close:$15.84
High:$15.89
Low:$15.75
Volume:3,958
Date:2024-07-16
Open:$15.6
Close:$15.84
High:$15.85
Low:$15.6
Volume:552,311
Date:2024-07-15
Open:$15.68
Close:$15.5
High:$15.7
Low:$15.46
Volume:601,051
Date:2024-07-12
Open:$15.7
Close:$15.51
High:$15.79
Low:$15.455
Volume:559,658
Date:2024-07-11
Open:$15.5
Close:$15.63
High:$15.75
Low:$15.44
Volume:713,039
Date:2024-07-10
Open:$15.22
Close:$15.15
High:$15.22
Low:$15.1
Volume:418,195
Date:2024-07-09
Open:$14.82
Close:$15.09
High:$15.175
Low:$14.815
Volume:832,205
Date:2024-07-08
Open:$14.87
Close:$14.82
High:$14.97
Low:$14.725
Volume:444,262
Date:2024-07-05
Open:$14.98
Close:$14.79
High:$15.01
Low:$14.725
Volume:509,509
Date:2024-07-04
Open:$15.14
Close:$14.98
High:$15.14
Low:$14.97
Volume:383,479
Date:2024-07-03
Open:$15.14
Close:$14.98
High:$15.14
Low:$14.97
Volume:383,479
Date:2024-07-02
Open:$14.9703
Close:$15.05
High:$15.1546
Low:$14.9305
Volume:868,913
Date:2024-07-01
Open:$14.97
Close:$14.97
High:$15.12
Low:$14.86
Volume:1,096,302
Date:2024-06-28
Open:$14.97
Close:$15
High:$15.06
Low:$14.82
Volume:1,556,647
Date:2024-06-27
Open:$14.67
Close:$14.84
High:$14.84
Low:$14.61
Volume:785,605
Date:2024-06-26
Open:$14.35
Close:$14.6
High:$14.65
Low:$14.31
Volume:1,077,343
Date:2024-06-25
Open:$14.48
Close:$14.41
High:$14.5
Low:$14.33
Volume:996,117
Date:2024-06-24
Open:$14.7
Close:$14.55
High:$14.75
Low:$14.49
Volume:1,852,737
Date:2024-06-21
Open:$14.27
Close:$14.48
High:$14.635
Low:$14.23
Volume:2,127,627
Date:2024-06-20
Open:$14.08
Close:$14.27
High:$14.555
Low:$13.84
Volume:3,092,155