VREOF Short Information, Vireo Health International Inc
Stock Information
Company Name: |
Vireo Health International Inc |
Stock Symbol: |
VREOF |
Market: |
OTC |
Get VREOF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
741,932 |
Total Actual Volume |
2,220,269 |
Short Trends |
Cover Days |
12 |
Short Days |
2 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
32.41% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $0.45 |
Close: | $0.47 |
High: | $0.47 |
Volume: | 9,586 |
Short Volume: | 2,736 |
Short Percentage: | 28.54% |
Stock Date: | 2024-07-16 |
Open: | $0.41 |
Close: | $0.44593 |
High: | $0.4681 |
Volume: | 83,244 |
Short Volume: | 9,780 |
Short Percentage: | 11.75% |
Stock Date: | 2024-07-15 |
Open: | $0.41 |
Close: | $0.4251 |
High: | $0.4417 |
Volume: | 27,790 |
Short Volume: | 10,000 |
Short Percentage: | 35.98% |
Stock Date: | 2024-07-12 |
Open: | $0.42 |
Close: | $0.41 |
High: | $0.43 |
Volume: | 63,444 |
Short Volume: | 10,000 |
Short Percentage: | 15.76% |
Stock Date: | 2024-07-11 |
Open: | $0.395 |
Close: | $0.43 |
High: | $0.43 |
Volume: | 47,937 |
Short Volume: | 8,643 |
Short Percentage: | 18.03% |
Stock Date: | 2021-06-08 |
Open: | $2.35 |
Close: | $2.43 |
High: | $2.52 |
Volume: | 245,230 |
Short Volume: | 150,853 |
Short Percentage: | 61.51% |
Stock Date: | 2021-06-07 |
Open: | $2.295 |
Close: | $2.33 |
High: | $2.4 |
Volume: | 47,384 |
Short Volume: | 12,929 |
Short Percentage: | 27.29% |
Stock Date: | 2021-06-04 |
Open: | $2.33 |
Close: | $2.32 |
High: | $2.38 |
Volume: | 60,614 |
Short Volume: | 28,202 |
Short Percentage: | 46.53% |
Stock Date: | 2021-06-03 |
Open: | $2.35 |
Close: | $2.31 |
High: | $2.3704 |
Volume: | 68,417 |
Short Volume: | 27,191 |
Short Percentage: | 39.74% |
Stock Date: | 2021-06-02 |
Open: | $2.3734 |
Close: | $2.36 |
High: | $2.45 |
Volume: | 51,322 |
Short Volume: | 12,835 |
Short Percentage: | 25.01% |
Stock Date: | 2021-06-01 |
Open: | $2.39 |
Close: | $2.38 |
High: | $2.4532 |
Volume: | 103,278 |
Short Volume: | 25,971 |
Short Percentage: | 25.15% |
Stock Date: | 2021-05-28 |
Open: | $2.4748 |
Close: | $2.4494 |
High: | $2.56 |
Volume: | 103,710 |
Short Volume: | 28,843 |
Short Percentage: | 27.81% |
Stock Date: | 2021-05-27 |
Open: | $2.6 |
Close: | $2.47 |
High: | $2.68 |
Volume: | 194,892 |
Short Volume: | 61,773 |
Short Percentage: | 31.70% |
Stock Date: | 2021-05-26 |
Open: | $2.35 |
Close: | $2.54 |
High: | $2.6318 |
Volume: | 312,201 |
Short Volume: | 88,196 |
Short Percentage: | 28.25% |
Stock Date: | 2021-05-25 |
Open: | $2.4388 |
Close: | $2.36 |
High: | $2.49 |
Volume: | 160,071 |
Short Volume: | 82,063 |
Short Percentage: | 51.27% |
Stock Date: | 2021-05-24 |
Open: | $2.41 |
Close: | $2.43 |
High: | $2.45 |
Volume: | 55,185 |
Short Volume: | 24,545 |
Short Percentage: | 44.48% |
Stock Date: | 2021-05-21 |
Open: | $2.408748 |
Close: | $2.376 |
High: | $2.46 |
Volume: | 67,336 |
Short Volume: | 30,810 |
Short Percentage: | 45.76% |
Stock Date: | 2021-05-20 |
Open: | $2.255 |
Close: | $2.4 |
High: | $2.45 |
Volume: | 143,826 |
Short Volume: | 25,219 |
Short Percentage: | 17.53% |
Stock Date: | 2021-05-19 |
Open: | $2.2765 |
Close: | $2.3287 |
High: | $2.33 |
Volume: | 107,024 |
Short Volume: | 50,253 |
Short Percentage: | 46.95% |
Stock Date: | 2021-05-18 |
Open: | $2.1 |
Close: | $2.29 |
High: | $2.4 |
Volume: | 267,778 |
Short Volume: | 51,090 |
Short Percentage: | 19.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.