home / stock / vrex / vrex short

VREX Short Information, Varex Imaging Corporation

Stock Information
Company Name: Varex Imaging Corporation
Stock Symbol: VREX
Market: NASDAQ
Website: vareximaging.com
Menu
VREX VREX Quote VREX Short VREX News VREX Articles VREX Message Board
Get VREX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,305,669
Total Actual Volume 13,581,791
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$14.7
Close:$14.44
High:$14.99
Volume:583,909
Short Volume:46,175
Short Percentage:7.91%
Stock Date:2024-07-17
Open:$15.01
Close:$14.76
High:$15.22
Volume:452,759
Short Volume:39,828
Short Percentage:8.80%
Stock Date:2024-07-16
Open:$14.56
Close:$15.06
High:$15.09
Volume:365,739
Short Volume:62,207
Short Percentage:17.01%
Stock Date:2024-07-15
Open:$14.54
Close:$14.45
High:$14.82
Volume:318,250
Short Volume:42,282
Short Percentage:13.29%
Stock Date:2024-07-12
Open:$15
Close:$14.55
High:$15.13
Volume:368,105
Short Volume:53,958
Short Percentage:14.66%
Stock Date:2024-07-11
Open:$14.21
Close:$14.85
High:$14.96
Volume:565,846
Short Volume:98,481
Short Percentage:17.40%
Stock Date:2024-07-10
Open:$14.17
Close:$14.05
High:$14.18
Volume:269,146
Short Volume:51,898
Short Percentage:19.28%
Stock Date:2024-07-09
Open:$14.28
Close:$14.16
High:$14.38
Volume:314,489
Short Volume:61,689
Short Percentage:19.62%
Stock Date:2024-07-08
Open:$14.37
Close:$14.29
High:$14.45
Volume:322,132
Short Volume:70,471
Short Percentage:21.88%
Stock Date:2024-07-05
Open:$14.33
Close:$14.35
High:$14.36
Volume:355,985
Short Volume:50,808
Short Percentage:14.27%
Stock Date:2024-07-03
Open:$14.54
Close:$14.36
High:$14.54
Volume:158,989
Short Volume:40,103
Short Percentage:25.22%
Stock Date:2024-07-02
Open:$14.35
Close:$14.58
High:$14.6
Volume:425,097
Short Volume:48,332
Short Percentage:11.37%
Stock Date:2024-07-01
Open:$14.68
Close:$14.29
High:$14.89
Volume:423,662
Short Volume:57,470
Short Percentage:13.57%
Stock Date:2024-06-28
Open:$14.68
Close:$14.73
High:$14.85
Volume:808,223
Short Volume:72,478
Short Percentage:8.97%
Stock Date:2024-06-27
Open:$14.52
Close:$14.62
High:$14.66
Volume:343,150
Short Volume:41,521
Short Percentage:12.10%
Stock Date:2024-06-26
Open:$14.35
Close:$14.46
High:$14.535
Volume:451,501
Short Volume:56,759
Short Percentage:12.57%
Stock Date:2024-06-25
Open:$14.31
Close:$14.43
High:$14.43
Volume:717,417
Short Volume:77,860
Short Percentage:10.85%
Stock Date:2024-06-24
Open:$14.58
Close:$14.41
High:$14.805
Volume:528,344
Short Volume:84,661
Short Percentage:16.02%
Stock Date:2024-06-21
Open:$14.7
Close:$14.42
High:$14.99
Volume:5,325,275
Short Volume:114,692
Short Percentage:2.15%
Stock Date:2024-06-20
Open:$15.1
Close:$14.61
High:$15.25
Volume:483,773
Short Volume:133,996
Short Percentage:27.70%