home / stock / vreyf / vreyf short

VREYF Short Information, TORC Oil & Gas Ltd

Stock Information
Company Name: TORC Oil & Gas Ltd
Stock Symbol: VREYF
Market: OTC
Website: torcoil.com
Menu
VREYF VREYF Quote VREYF Short VREYF News VREYF Articles VREYF Message Board
Get VREYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,512
Total Actual Volume 110,107
Short Trends
Cover Days 10
Short Days 6
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-26
Open:$2.5439
Close:$2.48
High:$2.5439
Volume:17,090
Short Volume:900
Short Percentage:5.27%
Stock Date:2021-02-22
Open:$2.42
Close:$2.44
High:$2.44
Volume:2,542
Short Volume:2,020
Short Percentage:79.46%
Stock Date:2021-02-10
Open:$2.36
Close:$2.332
High:$2.36
Volume:3,050
Short Volume:400
Short Percentage:13.11%
Stock Date:2021-02-08
Open:$2.42
Close:$2.3996
High:$2.42
Volume:815
Short Volume:297
Short Percentage:36.44%
Stock Date:2021-02-05
Open:$2.12
Close:$2.2949
High:$2.2956
Volume:9,540
Short Volume:3,340
Short Percentage:35.01%
Stock Date:2021-02-04
Open:$2.19
Close:$2.2656
High:$2.2656
Volume:12,994
Short Volume:721
Short Percentage:5.55%
Stock Date:2021-02-02
Open:$1.99
Close:$2.0816
High:$2.1001
Volume:1,640
Short Volume:100
Short Percentage:6.10%
Stock Date:2021-01-29
Open:$1.9798
Close:$1.9756
High:$2.0409
Volume:2,743
Short Volume:223
Short Percentage:8.13%
Stock Date:2021-01-28
Open:$2
Close:$2
High:$2
Volume:1,210
Short Volume:1,210
Short Percentage:100.00%
Stock Date:2021-01-27
Open:$2.1119
Close:$2.11
High:$2.1119
Volume:3,834
Short Volume:3
Short Percentage:0.08%
Stock Date:2021-01-26
Open:$2.14
Close:$2.1
High:$2.14
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2021-01-25
Open:$2.1753
Close:$2.1753
High:$2.1753
Volume:102
Short Volume:2
Short Percentage:1.96%
Stock Date:2021-01-22
Open:$2.1808
Close:$2.1704
High:$2.1809
Volume:16,727
Short Volume:4,961
Short Percentage:29.66%
Stock Date:2021-01-19
Open:$2.25
Close:$2.29
High:$2.29
Volume:2,300
Short Volume:950
Short Percentage:41.30%
Stock Date:2021-01-15
Open:$2.23
Close:$2.29
High:$2.29
Volume:1,660
Short Volume:1,160
Short Percentage:69.88%
Stock Date:2021-01-14
Open:$2.26941
Close:$2.3587
High:$2.3587
Volume:2,915
Short Volume:850
Short Percentage:29.16%
Stock Date:2021-01-12
Open:$2.2197
Close:$2.27
High:$2.27
Volume:1,345
Short Volume:1,345
Short Percentage:100.00%
Stock Date:2021-01-11
Open:$2.18
Close:$2.1896
High:$2.1896
Volume:23,070
Short Volume:2,300
Short Percentage:9.97%
Stock Date:2021-01-08
Open:$2.25
Close:$2.26
High:$2.26
Volume:1,320
Short Volume:520
Short Percentage:39.39%
Stock Date:2021-01-07
Open:$2.35
Close:$2.3498
High:$2.3511
Volume:4,010
Short Volume:4,010
Short Percentage:100.00%