VRIF:CC Quote, Trading Chart, Vanguard Retirement Income Etf Portfolio

home / stock / vrif:cc / vrif:cc quote

Stock Information
Company Name: Vanguard Retirement Income Etf Portfolio
Stock Symbol: VRIF:CC
Market: TSXC
Website: www.vanguardcanada.ca
Menu
VRIF:CC VRIF:CC Quote VRIF:CC Short VRIF:CC News VRIF:CC Articles VRIF:CC Message Board
Get VRIF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VRIF:CC Quote
Last:$23.62
Change Percent:-0.59%
Open:$23.76
Previous Close:$23.76
High:$23.76
Low:$23.615
Volume:72,713
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
VRIF:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.76
Close:$23.76
High:$23.76
Low:$23.615
Volume:72,713
Date:2022-05-06
Open:$23.75
Close:$23.75
High:$23.82
Low:$23.72
Volume:85,389
Date:2022-05-05
Open:$24.12
Close:$23.91
High:$24.12
Low:$23.8
Volume:48,733
Date:2022-05-04
Open:$24
Close:$24.24
High:$24.25
Low:$23.95
Volume:31,503
Date:2022-05-03
Open:$24.09
Close:$24.05
High:$24.12
Low:$24.04
Volume:28,409
Date:2022-05-02
Open:$24
Close:$24.01
High:$24.04
Low:$23.88
Volume:57,542
Date:2022-04-29
Open:$
Close:$24.06
High:$24.22
Low:$24.06
Volume:36,966
Date:2022-04-28
Open:$24.22
Close:$24.37
High:$24.37
Low:$24.19
Volume:73,215
Date:2022-04-27
Open:$24.21
Close:$24.22
High:$24.29
Low:$24.19
Volume:68,219
Date:2022-04-26
Open:$24.36
Close:$24.22
High:$24.37
Low:$24.2
Volume:70,171
Date:2022-04-25
Open:$24.25
Close:$24.33
High:$24.33
Low:$24.24
Volume:49,267
Date:2022-04-22
Open:$24.36
Close:$24.26
High:$24.41
Low:$24.26
Volume:82,100
Date:2022-04-21
Open:$24.56
Close:$24.37
High:$24.56
Low:$24.37
Volume:104,485
Date:2022-04-20
Open:$24.57
Close:$24.55
High:$24.59
Low:$24.53
Volume:32,007
Date:2022-04-19
Open:$24.51
Close:$24.56
High:$24.59
Low:$24.5
Volume:27,855
Date:2022-04-18
Open:$24.64
Close:$24.56
High:$24.64
Low:$24.55
Volume:61,863
Date:2022-04-15
Open:$24.73
Close:$24.67
High:$24.77
Low:$24.635
Volume:68,276
Date:2022-04-14
Open:$24.73
Close:$24.67
High:$24.77
Low:$24.635
Volume:67,111
Date:2022-04-13
Open:$24.76
Close:$24.79
High:$24.81
Low:$24.76
Volume:28,282
Date:2022-04-12
Open:$24.78
Close:$24.72
High:$24.84
Low:$24.68
Volume:74,644