VRIG Quote, Trading Chart, Invesco Variable Rate Investment Grade ETF

home / stock / vrig / vrig quote

Stock Information
Company Name: Invesco Variable Rate Investment Grade ETF
Stock Symbol: VRIG
Market: NASDAQ
Menu
VRIG VRIG Quote VRIG Short VRIG News VRIG Articles VRIG Message Board
Get VRIG Alerts

News, Short Squeeze, Breakout and More Instantly...
VRIG Quote
Last:$25.15
Change Percent:-0.04%
Open:$25.16
Previous Close:$25.15
High:$25.16
Low:$25.14
Volume:158,052
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
VRIG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$25.16
Close:$25.15
High:$25.16
Low:$25.14
Volume:158,052
Date:2024-07-04
Open:$25.15
Close:$25.15
High:$25.15
Low:$25.1312
Volume:183,357
Date:2024-07-03
Open:$25.15
Close:$25.15
High:$25.15
Low:$25.1312
Volume:183,357
Date:2024-07-02
Open:$25.15
Close:$25.13
High:$25.15
Low:$25.13
Volume:302,775
Date:2024-07-01
Open:$25.14
Close:$25.14
High:$25.14
Low:$25.13
Volume:153,562
Date:2024-06-28
Open:$25.12
Close:$25.14
High:$25.14
Low:$25.11
Volume:194,177
Date:2024-06-27
Open:$25.11
Close:$25.11
High:$25.11
Low:$25.1
Volume:364,676
Date:2024-06-26
Open:$25.1
Close:$25.09
High:$25.11
Low:$25.09
Volume:229,735
Date:2024-06-25
Open:$25.1
Close:$25.1
High:$25.12
Low:$25.1
Volume:328,804
Date:2024-06-24
Open:$25.1
Close:$25.09
High:$25.1
Low:$25.09
Volume:213,640
Date:2024-06-21
Open:$25.21
Close:$25.22
High:$25.22
Low:$25.21
Volume:895,089
Date:2024-06-20
Open:$25.22
Close:$25.21
High:$25.23
Low:$25.21
Volume:286,437
Date:2024-06-19
Open:$25.23
Close:$25.24
High:$25.24
Low:$25.21
Volume:449,103
Date:2024-06-18
Open:$25.23
Close:$25.24
High:$25.24
Low:$25.21
Volume:449,103
Date:2024-06-17
Open:$25.22
Close:$25.22
High:$25.22
Low:$25.2
Volume:375,413
Date:2024-06-14
Open:$25.2
Close:$25.22
High:$25.22
Low:$25.2
Volume:114,114
Date:2024-06-13
Open:$25.21
Close:$25.2
High:$25.21
Low:$25.19
Volume:118,322
Date:2024-06-12
Open:$25.19
Close:$25.19
High:$25.2
Low:$25.19
Volume:153,931
Date:2024-06-11
Open:$25.18
Close:$25.195
High:$25.2
Low:$25.18
Volume:135,454
Date:2024-06-10
Open:$25.19
Close:$25.19
High:$25.19
Low:$25.17
Volume:211,324