home / stock / vrme / vrme short

VRME Short Information, VerifyMe Inc.

Stock Information
Company Name: VerifyMe Inc.
Stock Symbol: VRME
Market: OTC
Website: verifyme.com
Menu
VRME VRME Quote VRME Short VRME News VRME Articles VRME Message Board
Get VRME Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,370,808
Total Actual Volume 3,894,540
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 239.74%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-17
Open:$0.118525
Close:$0.1175
High:$0.12
Volume:617,713
Short Volume:1,360,155
Short Percentage:220.19%
Stock Date:2020-06-16
Open:$0.1156
Close:$0.1156
High:$0.13
Volume:561,133
Short Volume:674,554
Short Percentage:120.21%
Stock Date:2020-06-15
Open:$0.12
Close:$0.12
High:$0.12
Volume:592,399
Short Volume:479,129
Short Percentage:80.88%
Stock Date:2020-06-11
Open:$0.11
Close:$0.11
High:$0.115
Volume:60,433
Short Volume:270,273
Short Percentage:447.23%
Stock Date:2020-06-10
Open:$0.11
Close:$0.1099
High:$0.12
Volume:397,035
Short Volume:198,358
Short Percentage:49.96%
Stock Date:2020-06-09
Open:$0.1035
Close:$0.114
High:$0.114
Volume:143,385
Short Volume:34,094
Short Percentage:23.78%
Stock Date:2020-06-08
Open:$0.11
Close:$0.102
High:$0.11
Volume:240,743
Short Volume:89,059
Short Percentage:36.99%
Stock Date:2020-06-05
Open:$0.1199
Close:$0.1096
High:$0.1199
Volume:2,756
Short Volume:65,550
Short Percentage:2,378.45%
Stock Date:2020-06-04
Open:$0.1199
Close:$0.1199
High:$0.1199
Volume:6,185
Short Volume:101
Short Percentage:1.63%
Stock Date:2020-06-03
Open:$0.1099
Close:$0.1052
High:$0.1199
Volume:82,100
Short Volume:27,100
Short Percentage:33.01%
Stock Date:2020-06-02
Open:$0.1199
Close:$0.105
High:$0.1199
Volume:61,009
Short Volume:17,009
Short Percentage:27.88%
Stock Date:2020-06-01
Open:$0.11
Close:$0.1155
High:$0.1155
Volume:136,547
Short Volume:227,504
Short Percentage:166.61%
Stock Date:2020-05-29
Open:$0.1099
Close:$0.1079
High:$0.11
Volume:70,447
Short Volume:41,657
Short Percentage:59.13%
Stock Date:2020-05-28
Open:$0.095
Close:$0.0976
High:$0.1099
Volume:432,600
Short Volume:285,871
Short Percentage:66.08%
Stock Date:2020-05-27
Open:$0.09
Close:$0.1059
High:$0.1079
Volume:105,901
Short Volume:90,397
Short Percentage:85.36%
Stock Date:2020-05-26
Open:$0.1003
Close:$0.095
High:$0.1155
Volume:167,218
Short Volume:20,615
Short Percentage:12.33%
Stock Date:2020-05-22
Open:$0.12
Close:$0.11
High:$0.12
Volume:53,600
Short Volume:194,460
Short Percentage:362.80%
Stock Date:2020-05-21
Open:$0.1176
Close:$0.1178
High:$0.1199
Volume:41,926
Short Volume:38,010
Short Percentage:90.66%
Stock Date:2020-05-20
Open:$0.135
Close:$0.12
High:$0.135
Volume:80,476
Short Volume:80,048
Short Percentage:99.47%
Stock Date:2020-05-19
Open:$0.1006
Close:$0.1199
High:$0.12
Volume:40,934
Short Volume:176,864
Short Percentage:432.07%