VRMEW Short Information, VerifyMe Inc. Warrant
Stock Information
| Company Name: |
VerifyMe Inc. Warrant |
| Stock Symbol: |
VRMEW |
| Market: |
NASDAQ |
| Website: |
verifyme.com |
Get VRMEW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,005 |
| Total Actual Volume |
204,625 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $0.0615 |
| Close: | $0.05069 |
| High: | $0.0615 |
| Volume: | 3,748 |
| Short Volume: | 2,000 |
| Short Percentage: | 53.36% |
| Stock Date: | 2024-05-30 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.055 |
| Volume: | 9,600 |
| Short Volume: | 200 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0655 |
| Close: | $0.0655 |
| High: | $0.0655 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.0798 |
| Close: | $0.0797 |
| High: | $0.0798 |
| Volume: | 357 |
| Short Volume: | 17 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-05-14 |
| Open: | $0.065 |
| Close: | $0.078 |
| High: | $0.078 |
| Volume: | 741 |
| Short Volume: | 250 |
| Short Percentage: | 33.74% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0798 |
| Close: | $0.0651 |
| High: | $0.0798 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-04-30 |
| Open: | $0.05 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 27,133 |
| Short Volume: | 8,300 |
| Short Percentage: | 30.59% |
| Stock Date: | 2024-04-09 |
| Open: | $0.035 |
| Close: | $0.0351 |
| High: | $0.0351 |
| Volume: | 4,140 |
| Short Volume: | 140 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-04-04 |
| Open: | $0.05 |
| Close: | $0.0475 |
| High: | $0.050048 |
| Volume: | 17,596 |
| Short Volume: | 100 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-03-18 |
| Open: | $0.036 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 16,571 |
| Short Volume: | 271 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-02-23 |
| Open: | $0.0304 |
| Close: | $0.0255 |
| High: | $0.0304 |
| Volume: | 15,801 |
| Short Volume: | 2,501 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-02-21 |
| Open: | $0.0485 |
| Close: | $0.0304 |
| High: | $0.048516 |
| Volume: | 34,350 |
| Short Volume: | 4,700 |
| Short Percentage: | 13.68% |
| Stock Date: | 2024-01-16 |
| Open: | $0.0222 |
| Close: | $0.0221 |
| High: | $0.0222 |
| Volume: | 16,770 |
| Short Volume: | 600 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-01-04 |
| Open: | $0 |
| Close: | $0.0301 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 50 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-12-20 |
| Open: | $0.04 |
| Close: | $0.042 |
| High: | $0.0466 |
| Volume: | 11,110 |
| Short Volume: | 100 |
| Short Percentage: | 0.90% |
| Stock Date: | 2023-12-19 |
| Open: | $0.049 |
| Close: | $0.0351 |
| High: | $0.049 |
| Volume: | 4,600 |
| Short Volume: | 1,300 |
| Short Percentage: | 28.26% |
| Stock Date: | 2023-12-18 |
| Open: | $0.0425 |
| Close: | $0.049 |
| High: | $0.0605 |
| Volume: | 15,016 |
| Short Volume: | 6,100 |
| Short Percentage: | 40.62% |
| Stock Date: | 2023-12-13 |
| Open: | $0.07 |
| Close: | $0.05 |
| High: | $0.07 |
| Volume: | 9,180 |
| Short Volume: | 4,000 |
| Short Percentage: | 43.57% |
| Stock Date: | 2023-12-11 |
| Open: | $0.045 |
| Close: | $0.0689 |
| High: | $0.0689 |
| Volume: | 16,337 |
| Short Volume: | 876 |
| Short Percentage: | 5.36% |
| Stock Date: | 2023-11-03 |
| Open: | $0.069 |
| Close: | $0.069 |
| High: | $0.069 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.