VRML Quote, Trading Chart, Aspira Womens Health

home / stock / vrml / vrml quote

Stock Information
Company Name: Aspira Womens Health
Stock Symbol: VRML
Market: NASDAQ
Website: aspirawh.com
Menu
VRML VRML Quote VRML Short VRML News VRML Articles VRML Message Board
Get VRML Alerts

News, Short Squeeze, Breakout and More Instantly...
VRML Quote
Last:$3.838
Change Percent:-18.94%
Open:$3.97
Previous Close:$3.838
High:$4.08
Low:$3.65
Volume:329,420
Last Trade Date Time:06/11/2020 04:55:51 pm
Quotes are delayed by 15 to 20 minutes.
VRML Chart
Last Twenty Trading Days
Date:2020-06-11
Open:$3.97
Close:$3.838
High:$4.08
Low:$3.65
Volume:329,420
Date:2020-06-10
Open:$5.7
Close:$4.33
High:$5.78
Low:$4.18
Volume:5,958,672
Date:2020-06-09
Open:$3.84
Close:$4.49
High:$4.51
Low:$3.82
Volume:1,384,902
Date:2020-06-08
Open:$3.63
Close:$3.86
High:$3.99
Low:$3.54
Volume:823,252
Date:2020-06-05
Open:$3.2
Close:$3.6
High:$3.8
Low:$3.2
Volume:1,279,311
Date:2020-06-04
Open:$3.67
Close:$3.3
High:$3.79
Low:$3.11
Volume:1,642,509
Date:2020-06-03
Open:$3.67
Close:$3.75
High:$4.22
Low:$3.5
Volume:1,374,140
Date:2020-06-02
Open:$4.43
Close:$3.85
High:$5.61
Low:$3.55
Volume:7,809,224
Date:2020-06-01
Open:$3.29
Close:$4.14
High:$4.42
Low:$3.27
Volume:2,491,751
Date:2020-05-29
Open:$3.4
Close:$3.27
High:$3.47
Low:$3.15
Volume:1,193,127
Date:2020-05-28
Open:$2.85
Close:$3.25
High:$3.34
Low:$2.84
Volume:943,132
Date:2020-05-27
Open:$2.84
Close:$2.82
High:$2.85
Low:$2.54
Volume:380,564
Date:2020-05-26
Open:$2.75
Close:$2.73
High:$2.79
Low:$2.5503
Volume:312,552
Date:2020-05-25
Open:$2.4
Close:$2.7
High:$2.71
Low:$2.4
Volume:296,461
Date:2020-05-22
Open:$2.4
Close:$2.7
High:$2.71
Low:$2.4
Volume:296,261
Date:2020-05-21
Open:$2.58
Close:$2.36
High:$2.58
Low:$2.3
Volume:404,245
Date:2020-05-20
Open:$2.77
Close:$2.6
High:$2.79
Low:$2.57
Volume:375,648
Date:2020-05-19
Open:$2.58
Close:$2.75
High:$2.8
Low:$2.35
Volume:470,069
Date:2020-05-18
Open:$2.71
Close:$2.57
High:$2.75
Low:$2.3215
Volume:741,094
Date:2020-05-15
Open:$2.24
Close:$2.63
High:$2.7
Low:$2.22
Volume:1,130,280