home / stock / vrml / vrml short

VRML Short Information, Aspira Womens Health

Stock Information
Company Name: Aspira Womens Health
Stock Symbol: VRML
Market: NASDAQ
Website: aspirawh.com
Menu
VRML VRML Quote VRML Short VRML News VRML Articles VRML Message Board
Get VRML Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,805,231
Total Actual Volume 29,711,027
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-11
Open:$3.97
Close:$3.838
High:$4.08
Volume:329,420
Short Volume:238,947
Short Percentage:72.54%
Stock Date:2020-06-10
Open:$5.7
Close:$4.33
High:$5.78
Volume:5,958,672
Short Volume:980,177
Short Percentage:16.45%
Stock Date:2020-06-09
Open:$3.84
Close:$4.49
High:$4.51
Volume:1,384,902
Short Volume:362,405
Short Percentage:26.17%
Stock Date:2020-06-08
Open:$3.63
Close:$3.86
High:$3.99
Volume:823,252
Short Volume:219,327
Short Percentage:26.64%
Stock Date:2020-06-05
Open:$3.2
Close:$3.6
High:$3.8
Volume:1,279,311
Short Volume:322,560
Short Percentage:25.21%
Stock Date:2020-06-04
Open:$3.67
Close:$3.3
High:$3.79
Volume:1,642,509
Short Volume:359,555
Short Percentage:21.89%
Stock Date:2020-06-03
Open:$3.67
Close:$3.75
High:$4.22
Volume:1,374,140
Short Volume:209,694
Short Percentage:15.26%
Stock Date:2020-06-02
Open:$4.43
Close:$3.85
High:$5.61
Volume:7,809,224
Short Volume:1,238,149
Short Percentage:15.85%
Stock Date:2020-06-01
Open:$3.29
Close:$4.14
High:$4.42
Volume:2,491,751
Short Volume:544,067
Short Percentage:21.83%
Stock Date:2020-05-29
Open:$3.4
Close:$3.27
High:$3.47
Volume:1,193,127
Short Volume:282,512
Short Percentage:23.68%
Stock Date:2020-05-28
Open:$2.85
Close:$3.25
High:$3.34
Volume:943,132
Short Volume:212,877
Short Percentage:22.57%
Stock Date:2020-05-27
Open:$2.84
Close:$2.82
High:$2.85
Volume:380,564
Short Volume:62,225
Short Percentage:16.35%
Stock Date:2020-05-26
Open:$2.75
Close:$2.73
High:$2.79
Volume:312,552
Short Volume:80,471
Short Percentage:25.75%
Stock Date:2020-05-22
Open:$2.4
Close:$2.7
High:$2.71
Volume:296,261
Short Volume:47,211
Short Percentage:15.94%
Stock Date:2020-05-21
Open:$2.58
Close:$2.36
High:$2.58
Volume:404,245
Short Volume:52,638
Short Percentage:13.02%
Stock Date:2020-05-20
Open:$2.77
Close:$2.6
High:$2.79
Volume:375,648
Short Volume:78,585
Short Percentage:20.92%
Stock Date:2020-05-19
Open:$2.58
Close:$2.75
High:$2.8
Volume:470,069
Short Volume:89,549
Short Percentage:19.05%
Stock Date:2020-05-18
Open:$2.71
Close:$2.57
High:$2.75
Volume:741,094
Short Volume:123,395
Short Percentage:16.65%
Stock Date:2020-05-15
Open:$2.24
Close:$2.63
High:$2.7
Volume:1,130,280
Short Volume:210,178
Short Percentage:18.60%
Stock Date:2020-05-14
Open:$1.9
Close:$2.17
High:$2.19
Volume:370,874
Short Volume:90,709
Short Percentage:24.46%