home / stock / vrna / vrna short

VRNA Short Information, Verona Pharma plc

Stock Information
Company Name: Verona Pharma plc
Stock Symbol: VRNA
Market: NASDAQ
Menu
VRNA VRNA Quote VRNA Short VRNA News VRNA Articles VRNA Message Board
Get VRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,079,653
Total Actual Volume 37,798,435
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$15.2
Close:$14.46
High:$15.34
Volume:1,969,300
Short Volume:532,127
Short Percentage:27.02%
Stock Date:2024-06-27
Open:$14.8
Close:$15.44
High:$16.06
Volume:10,235,912
Short Volume:2,159,558
Short Percentage:21.10%
Stock Date:2024-06-26
Open:$15.28
Close:$14.69
High:$15.58
Volume:2,117,969
Short Volume:330,437
Short Percentage:15.60%
Stock Date:2024-06-25
Open:$15.76
Close:$15.04
High:$15.96
Volume:2,773,217
Short Volume:435,752
Short Percentage:15.71%
Stock Date:2024-06-24
Open:$15.55
Close:$15.69
High:$16.03
Volume:1,824,645
Short Volume:445,085
Short Percentage:24.39%
Stock Date:2024-06-21
Open:$14.64
Close:$15
High:$15.07
Volume:1,228,210
Short Volume:268,768
Short Percentage:21.88%
Stock Date:2024-06-20
Open:$15.61
Close:$14.69
High:$15.8851
Volume:1,104,165
Short Volume:232,579
Short Percentage:21.06%
Stock Date:2024-06-18
Open:$16.71
Close:$15.5
High:$16.96
Volume:992,744
Short Volume:260,451
Short Percentage:26.24%
Stock Date:2024-06-17
Open:$15.16
Close:$16.66
High:$17
Volume:1,624,297
Short Volume:384,976
Short Percentage:23.70%
Stock Date:2024-06-14
Open:$15.61
Close:$15.14
High:$16.45
Volume:1,158,470
Short Volume:289,511
Short Percentage:24.99%
Stock Date:2024-06-13
Open:$15
Close:$15.56
High:$17
Volume:3,200,661
Short Volume:476,309
Short Percentage:14.88%
Stock Date:2024-06-12
Open:$13.64
Close:$14.75
High:$14.9
Volume:1,279,004
Short Volume:232,601
Short Percentage:18.19%
Stock Date:2024-06-11
Open:$12.73
Close:$13.37
High:$13.38
Volume:968,759
Short Volume:188,277
Short Percentage:19.43%
Stock Date:2024-06-10
Open:$12.15
Close:$12.65
High:$12.68
Volume:642,768
Short Volume:111,341
Short Percentage:17.32%
Stock Date:2024-06-07
Open:$11.97
Close:$12.13
High:$12.22
Volume:769,829
Short Volume:85,754
Short Percentage:11.14%
Stock Date:2024-06-06
Open:$12.18
Close:$12.01
High:$12.6452
Volume:534,233
Short Volume:150,034
Short Percentage:28.08%
Stock Date:2024-06-05
Open:$12.4
Close:$12.14
High:$12.4
Volume:1,453,070
Short Volume:88,609
Short Percentage:6.10%
Stock Date:2024-06-04
Open:$11.97
Close:$12.1
High:$12.6
Volume:1,109,634
Short Volume:118,110
Short Percentage:10.64%
Stock Date:2024-06-03
Open:$12.58
Close:$11.96
High:$12.7
Volume:1,473,288
Short Volume:146,035
Short Percentage:9.91%
Stock Date:2024-05-31
Open:$11.55
Close:$12.07
High:$12.546
Volume:1,338,260
Short Volume:143,339
Short Percentage:10.71%