home / stock / vrndf / vrndf short

VRNDF Short Information, Delta 9 Cannabis Inc

Stock Information
Company Name: Delta 9 Cannabis Inc
Stock Symbol: VRNDF
Market: OTC
Menu
VRNDF VRNDF Quote VRNDF Short VRNDF News VRNDF Articles VRNDF Message Board
Get VRNDF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,101,781
Total Actual Volume 1,754,583
Short Trends
Cover Days 4
Short Days 15
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 64.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-03-15
Open:$0.3925
Close:$0.4125
High:$0.4205
Volume:40,992
Short Volume:33,519
Short Percentage:81.77%
Stock Date:2021-03-12
Open:$0.401
Close:$0.3974
High:$0.42
Volume:65,277
Short Volume:15,521
Short Percentage:23.78%
Stock Date:2021-03-11
Open:$0.4166
Close:$0.4051
High:$0.419
Volume:52,619
Short Volume:110,921
Short Percentage:210.80%
Stock Date:2021-03-10
Open:$0.447
Close:$0.4161
High:$0.447
Volume:120,926
Short Volume:75,973
Short Percentage:62.83%
Stock Date:2021-03-09
Open:$0.41
Close:$0.4131
High:$0.4295
Volume:21,572
Short Volume:6,783
Short Percentage:31.44%
Stock Date:2021-03-08
Open:$0.437
Close:$0.396
High:$0.437
Volume:31,288
Short Volume:16,397
Short Percentage:52.41%
Stock Date:2021-03-05
Open:$0.40345
Close:$0.414
High:$0.437
Volume:37,533
Short Volume:21,465
Short Percentage:57.19%
Stock Date:2021-03-04
Open:$0.4055
Close:$0.4103
High:$0.425
Volume:96,552
Short Volume:20,645
Short Percentage:21.38%
Stock Date:2021-03-03
Open:$0.4315
Close:$0.418
High:$0.441
Volume:76,975
Short Volume:21,667
Short Percentage:28.15%
Stock Date:2021-03-02
Open:$0.442
Close:$0.44
High:$0.464
Volume:37,062
Short Volume:20,716
Short Percentage:55.90%
Stock Date:2021-03-01
Open:$0.4627
Close:$0.4462
High:$0.486
Volume:78,584
Short Volume:57,326
Short Percentage:72.95%
Stock Date:2021-02-26
Open:$0.4719
Close:$0.44
High:$0.472
Volume:29,405
Short Volume:15,926
Short Percentage:54.16%
Stock Date:2021-02-25
Open:$0.451
Close:$0.4618
High:$0.486
Volume:63,557
Short Volume:42,836
Short Percentage:67.40%
Stock Date:2021-02-24
Open:$0.478
Close:$0.47
High:$0.498
Volume:86,585
Short Volume:45,727
Short Percentage:52.81%
Stock Date:2021-02-23
Open:$0.51
Close:$0.478
High:$0.514
Volume:178,325
Short Volume:131,911
Short Percentage:73.97%
Stock Date:2021-02-22
Open:$0.4895
Close:$0.513
High:$0.521
Volume:231,979
Short Volume:110,472
Short Percentage:47.62%
Stock Date:2021-02-19
Open:$0.53
Close:$0.4952
High:$0.53
Volume:112,087
Short Volume:104,597
Short Percentage:93.32%
Stock Date:2021-02-18
Open:$0.535
Close:$0.51
High:$0.543
Volume:101,366
Short Volume:60,896
Short Percentage:60.08%
Stock Date:2021-02-17
Open:$0.5302
Close:$0.5276
High:$0.558
Volume:105,141
Short Volume:83,353
Short Percentage:79.28%
Stock Date:2021-02-16
Open:$0.5
Close:$0.542
High:$0.5565
Volume:186,758
Short Volume:105,130
Short Percentage:56.29%