VRNO:CC Quote, Trading Chart, Verano Holdings Corp. Subordinate Voting Shares

home / stock / vrno:cc / vrno:cc quote

Stock Information
Company Name: Verano Holdings Corp. Subordinate Voting Shares
Stock Symbol: VRNO:CC
Market: CNQC
Website: veranogrown.com
Menu
VRNO:CC VRNO:CC Quote VRNO:CC Short VRNO:CC News VRNO:CC Articles VRNO:CC Message Board
Get VRNO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
VRNO:CC Quote
Last:$10
Change Percent:2.04%
Open:$9.8
Previous Close:$10
High:$10.15
Low:$9.19
Volume:1,246,464
Last Trade Date Time:05/06/2022 04:57:21 pm
Quotes are delayed by 15 to 20 minutes.
VRNO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$9.8
Close:$10
High:$10.15
Low:$9.19
Volume:1,246,464
Date:2022-04-28
Open:$9.56
Close:$10.29
High:$10.42
Low:$9.45
Volume:2,181,465
Date:2022-04-27
Open:$10.18
Close:$9.48
High:$10.6
Low:$9.48
Volume:1,356,801
Date:2022-04-25
Open:$10.01
Close:$10.24
High:$10.35
Low:$9.98
Volume:177,853
Date:2022-04-22
Open:$10.18
Close:$10.4
High:$10.55
Low:$9.89
Volume:426,990
Date:2022-04-20
Open:$10.65
Close:$10.49
High:$10.65
Low:$10.31
Volume:357,821
Date:2022-04-19
Open:$10.65
Close:$10.7
High:$10.9
Low:$10.35
Volume:649,104
Date:2022-04-18
Open:$10.89
Close:$10.65
High:$10.9
Low:$10.25
Volume:1,147,180
Date:2022-04-12
Open:$11.69
Close:$10.98
High:$11.79
Low:$10.85
Volume:557,702
Date:2022-04-08
Open:$11.39
Close:$11.5
High:$11.83
Low:$11.19
Volume:448,344
Date:2022-04-07
Open:$10.95
Close:$11.5
High:$11.51
Low:$10.85
Volume:773,734
Date:2022-04-06
Open:$11.48
Close:$11.76
High:$11.76
Low:$11.35
Volume:3,050
Date:2022-04-01
Open:$12.5
Close:$12.38
High:$12.5
Low:$12.19
Volume:439,985
Date:2022-03-31
Open:$12.5
Close:$12.42
High:$12.5
Low:$12.19
Volume:216,851
Date:2022-03-29
Open:$12.37
Close:$12.51
High:$12.76
Low:$12.22
Volume:337,584
Date:2022-03-21
Open:$13.1
Close:$13.02
High:$13.1
Low:$12.58
Volume:246,556
Date:2022-03-17
Open:$12.05
Close:$12.25
High:$12.5
Low:$12.01
Volume:349,408
Date:2022-03-16
Open:$11.84
Close:$12.17
High:$12.37
Low:$11.72
Volume:439,111
Date:2022-03-15
Open:$11.43
Close:$11.94
High:$11.98
Low:$11.31
Volume:482,633
Date:2022-03-14
Open:$11.9
Close:$11.58
High:$12.12
Low:$11.25
Volume:423,611