VRNOF Quote, Trading Chart, Verano Holdings

home / stock / vrnof / vrnof quote

Stock Information
Company Name: Verano Holdings
Stock Symbol: VRNOF
Market: OTC
Website: veranogrown.com
Menu
VRNOF VRNOF Quote VRNOF Short VRNOF News VRNOF Articles VRNOF Message Board
Get VRNOF Alerts

News, Short Squeeze, Breakout and More Instantly...
VRNOF Quote
Last:$1.332
Change Percent:-14.06%
Open:$1.38
Previous Close:$1.55
High:$1.4
Low:$1.3
Volume:54,060
Last Trade Date Time:11/03/2025 12:40:30 pm
Quotes are delayed by 15 to 20 minutes.
VRNOF Chart
Last Twenty Trading Days
Date:2025-11-03
Open:$1.38
Close:$1.55
High:$1.4
Low:$1.3
Volume:54,060
Date:2025-10-31
Open:$1.26
Close:$1.55
High:$1.39
Low:$1.26
Volume:109,994
Date:2025-10-30
Open:$1.36
Close:$1.55
High:$1.3788
Low:$1.311
Volume:141,853
Date:2025-10-29
Open:$1.31
Close:$1.55
High:$1.33
Low:$1.2
Volume:292,274
Date:2025-10-28
Open:$1.4
Close:$1.55
High:$1.4
Low:$1.36
Volume:52,573
Date:2025-10-27
Open:$1.44
Close:$1.55
High:$1.48
Low:$1.38
Volume:77,098
Date:2025-10-24
Open:$1.4075
Close:$1.55
High:$1.45
Low:$1.35
Volume:225,629
Date:2025-10-23
Open:$1.48
Close:$1.55
High:$1.48
Low:$1.36
Volume:175,933
Date:2025-10-22
Open:$1.43
Close:$1.55
High:$1.43
Low:$1.26
Volume:516,309
Date:2025-10-21
Open:$1.52
Close:$1.55
High:$1.53
Low:$1.42
Volume:151,370
Date:2025-10-20
Open:$1.41
Close:$1.55
High:$1.5
Low:$1.4
Volume:89,995
Date:2025-10-17
Open:$1.46
Close:$1.55
High:$1.47
Low:$1.4
Volume:229,703
Date:2025-10-16
Open:$1.63
Close:$1.55
High:$1.75
Low:$1.52
Volume:306,077
Date:2025-10-15
Open:$1.5
Close:$1.55
High:$1.8
Low:$1.41
Volume:229,539
Date:2025-10-14
Open:$1.47
Close:$1.55
High:$1.482
Low:$1.41
Volume:84,053
Date:2025-10-13
Open:$1.44
Close:$1.55
High:$1.49
Low:$1.39
Volume:194,284
Date:2025-10-10
Open:$1.5365
Close:$1.55
High:$1.54
Low:$1.4
Volume:358,146
Date:2025-10-09
Open:$1.55
Close:$1.55
High:$1.66
Low:$1.49
Volume:366,631
Date:2025-10-08
Open:$1.64
Close:$1.08
High:$1.68
Low:$1.54
Volume:362,971
Date:2025-10-07
Open:$1.61
Close:$1.08
High:$1.68
Low:$1.51
Volume:337,826